Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLV | 61.94▲ | +0.53 (+0.86%) | 62.17 | 61.6407 | 290,730 |
| AVMC | 59.4324▲ | +0.5302 (+0.90%) | 59.51 | 59.39 | 12,678 |
| AVMV | 59.4799▲ | +0.661 (+1.12%) | 59.4799 | 59.43 | 1,231 |
| AVNW | 29.91▲ | +1.515 (+5.34%) | 30.11 | 28.76 | 221,576 |
| AVRO | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 202,097 |
| AVTE | 20.29▼ | -0.46 (-2.22%) | 22.34 | 19.99 | 99,949 |
| AVTR | 24.72▲ | +0.40 (+1.64%) | 24.85 | 24.53 | 3,436,407 |
| AVTX | 14.36▼ | -1.03 (-6.69%) | 16.00 | 13.15 | 91,720 |
| AVXL | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.82 | 872,311 |
| AWI | 115.61▲ | +0.44 (+0.38%) | 117.25 | 115.06 | 280,098 |
| AWIN | 3.65▲ | +0.43 (+13.35%) | 6.45 | 3.10 | 5,003,546 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| AXGN | 5.79▼ | -0.09 (-1.53%) | 6.18 | 5.71 | 307,051 |
| AXIL | 12.00▲ | +0.80 (+7.14%) | 12.00 | 10.5301 | 1,223 |
| AXNX | 67.28▲ | +0.17 (+0.25%) | 67.39 | 66.81 | 398,176 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| AYI | 254.41▲ | +3.94 (+1.57%) | 255.24 | 251.715 | 158,787 |
| AYRO | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 56,912 |
| AZ | 0.4194▲ | +0.0112 (+2.74%) | 0.45 | 0.4101 | 73,778 |
| AZEK | 46.52▲ | +0.79 (+1.73%) | 47.74 | 46.23 | 2,216,158 |
| AZO | 2,952.20▼ | -9.89 (-0.33%) | 2,987.11 | 2,949.82 | 102,073 |
| AZPN | 202.10▲ | +0.73 (+0.36%) | 207.92 | 200.51 | 276,688 |
| AZTA | 53.42▲ | +0.85 (+1.62%) | 54.40 | 53.25 | 373,424 |
| AZUL | 6.42▲ | +0.51 (+8.63%) | 6.465 | 6.275 | 2,381,050 |
| AZZ | 75.02▲ | +0.80 (+1.08%) | 76.075 | 74.08 | 410,113 |
| BAER | 4.225▼ | -0.125 (-2.87%) | 4.57 | 4.1912 | 11,335 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 177 |
| BAK | 9.03▲ | +0.41 (+4.76%) | 9.05 | 8.765 | 739,521 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| BAM | 39.13▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 8,492,770 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| BAOS | 3.1101▼ | -0.0099 (-0.32%) | 3.1101 | 3.1101 | 577 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| BATL | 5.49▲ | +0.44 (+8.71%) | 5.69 | 5.14 | 57,700 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| BBAI | 1.49▼ | -0.24 (-13.87%) | 1.6201 | 1.46 | 11,236,383 |
| BBCP | 6.77▲ | +0.09 (+1.35%) | 6.87 | 6.7118 | 56,579 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.78 | 2.71 | 23,989,788 |
| BBDO | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.41 | 17,415 |
| BBGI | 0.73▼ | -0.0009 (-0.12%) | 0.75 | 0.7236 | 14,171 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| BBMC | 88.0011▲ | +0.8276 (+0.95%) | 88.46 | 87.95 | 4,123 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| BBUC | 20.81▲ | +0.08 (+0.39%) | 20.86 | 19.67 | 99,195 |
| BBVA | 10.59▲ | +0.17 (+1.63%) | 10.64 | 10.40 | 3,617,295 |
| BBY | 74.47▲ | +2.03 (+2.80%) | 74.68 | 73.12 | 2,058,529 |
| BC | 81.33▲ | +0.18 (+0.22%) | 83.175 | 81.075 | 523,769 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| BCAN | 0.92▼ | -0.0041 (-0.44%) | 0.9749 | 0.898 | 779,543 |
| BCC | 136.05▲ | +1.57 (+1.17%) | 138.88 | 134.91 | 328,037 |
| BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
| BCDA | 0.3799▲ | +0.0049 (+1.31%) | 0.385 | 0.375 | 74,865 |
| BCDF | 23.975▲ | +0.23 (+0.97%) | 23.975 | 23.9103 | 360 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |
| BCRX | 4.45▼ | -0.03 (-0.67%) | 4.67 | 4.42 | 2,737,172 |
| BCTX | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 28,649 |
| BCUS | 27.6713▲ | +0.3775 (+1.38%) | 27.6713 | 27.52 | 119 |
| BCX | 9.21▲ | +0.03 (+0.33%) | 9.2726 | 9.1811 | 95,634 |
| BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| BEAM | 23.13▲ | +0.41 (+1.80%) | 24.60 | 22.94 | 1,226,247 |
| BECN | 95.89▼ | -1.63 (-1.67%) | 103.75 | 95.3779 | 1,320,369 |
| BEDU | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8999 | 2,083 |
| BEDZ | 28.4784▲ | +0.0468 (+0.16%) | 28.4784 | 28.4784 | 93 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| BEEP | 3.51▼ | -0.01 (-0.28%) | 3.616 | 3.50 | 10,213 |
| BEEZ | 29.0913▲ | +0.4225 (+1.47%) | 29.0913 | 29.0913 | 3 |
| BELFB | 58.04▼ | -0.53 (-0.90%) | 59.335 | 57.73 | 89,166 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| BEST | 2.1299▼ | -0.0001 (+0.00%) | 2.13 | 2.09 | 1,496 |
| BETE | 69.6044▲ | +2.4344 (+3.62%) | 69.6044 | 69.24 | 2,525 |
| BETH | 72.985▲ | +2.9742 (+4.25%) | 72.985 | 72.33 | 673 |
| BETR | 0.388▼ | -0.0237 (-5.76%) | 0.4224 | 0.3866 | 707,177 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| BF.A | 48.85▲ | +0.42 (+0.87%) | 49.55 | 48.6422 | 37,084 |
| BF.B | 47.92▲ | +0.43 (+0.91%) | 48.60 | 47.615 | 1,223,976 |
| BFC | 80.00▲ | +0.15 (+0.19%) | 80.895 | 79.12 | 28,371 |
| BFI | 0.421▼ | -0.009 (-2.09%) | 0.449 | 0.3989 | 73,449 |
| BFIN | 10.00▲ | +0.10 (+1.01%) | 10.08 | 9.96 | 3,546 |
| BFIX | 23.0153▲ | +0.0606 (+0.26%) | 23.0153 | 23.0153 | 36 |
| BFK | 10.03▲ | +0.05 (+0.50%) | 10.09 | 10.01 | 225,987 |
| BFRI | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.70 | 38,821 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| BGI | 2.5099▼ | -0.0393 (-1.54%) | 2.6492 | 2.49 | 3,910 |
| BGIG | 27.0324▲ | +0.1593 (+0.59%) | 27.05 | 27.02 | 2,912 |
| BGLC | 0.604▼ | -0.006 (-0.98%) | 0.63 | 0.60 | 118,180 |
| BGR | 13.12▲ | +0.01 (+0.08%) | 13.23 | 13.03 | 121,187 |
| BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
| BGT | 12.92▲ | +0.01 (+0.08%) | 12.9486 | 12.83 | 109,056 |
| BGXX | 0.2145▲ | +0.0007 (+0.33%) | 0.22 | 0.2006 | 499,627 |
| BHAT | 1.07▼ | -0.05 (-4.46%) | 1.09 | 1.02 | 76,359 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| BHF | 48.99▲ | +0.49 (+1.01%) | 49.385 | 48.34 | 622,198 |
| BHK | 10.44▲ | +0.11 (+1.06%) | 10.455 | 10.39 | 84,546 |
| BHP | 56.26▲ | +0.68 (+1.22%) | 56.74 | 55.92 | 2,087,955 |
| BHV | 10.71▲ | +0.1201 (+1.13%) | 10.71 | 10.64 | 895 |
| BHVN | 40.69▲ | +0.79 (+1.98%) | 42.105 | 40.45 | 789,387 |
| BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |