Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 54.045▲ | +0.362 (+0.67%) | 54.045 | 52.86 | 6,000 |
| KNRG | 26.00▲ | +0.08 (+0.31%) | 26.03 | 25.86 | 13,300 |
| KNSL | 362.44▼ | -9.58 (-2.58%) | 370.00 | 360.0901 | 226,186 |
| KNX | 57.75▲ | +0.88 (+1.55%) | 57.88 | 54.21 | 3,770,900 |
| KO | 77.80▲ | +0.76 (+0.99%) | 78.065 | 76.5375 | 18,143,133 |
| KODK | 6.83▲ | +0.14 (+2.09%) | 6.83 | 6.4101 | 764,171 |
| KOF | 103.05▼ | -1.19 (-1.14%) | 103.52 | 101.07 | 176,914 |
| KOID | 33.35▲ | +0.4375 (+1.33%) | 33.35 | 31.91 | 107,317 |
| KOKU | 119.961▲ | +0.811 (+0.68%) | 119.961 | 116.95 | 2,100 |
| KOLD | 20.14▲ | +1.39 (+7.41%) | 20.34 | 17.41 | 11,532,874 |
| KOMP | 61.27▲ | +0.96 (+1.59%) | 61.33 | 59.15 | 65,500 |
| KOPN | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.08 | 1,535,213 |
| KORP | 47.38▲ | +0.22 (+0.47%) | 47.38 | 47.06 | 79,632 |
| KORU | 403.01▲ | +54.65 (+15.69%) | 406.62 | 310.00 | 2,029,357 |
| KOSS | 4.06▼ | -0.05 (-1.22%) | 4.1499 | 4.02 | 25,046 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 1,068 |
| KPDD | 9.07▲ | +0.0999 (+1.11%) | 9.10 | 8.58 | 161,241 |
| KPHO | 23.815▼ | -0.17 (-0.71%) | 23.815 | 22.80 | 11,300 |
| KPLT | 6.06▲ | +0.25 (+4.30%) | 6.06 | 5.70 | 30,486 |
| KPRO | 27.727▲ | +0.0896 (+0.32%) | 27.727 | 27.727 | 100 |
| KQQQ | 25.95▲ | +0.32 (+1.25%) | 26.00 | 25.22 | 33,600 |
| KRBN | 29.28▲ | +0.23 (+0.79%) | 29.34 | 28.811 | 59,900 |
| KRC | 29.41▼ | -0.40 (-1.34%) | 29.65 | 28.34 | 2,177,348 |
| KRE | 64.75▼ | -0.16 (-0.25%) | 65.225 | 62.435 | 29,915,667 |
| KREF | 7.07▼ | -0.11 (-1.53%) | 7.13 | 6.84 | 2,235,216 |
| KRKR | 3.365▲ | +0.125 (+3.86%) | 3.58 | 3.23 | 4,399 |
| KRMA | 42.9791▲ | +0.2891 (+0.68%) | 42.9791 | 41.90 | 8,255 |
| KRMD | 4.61▲ | +0.06 (+1.32%) | 4.64 | 4.4403 | 134,311 |
| KRNT | 14.59▲ | +0.05 (+0.34%) | 14.60 | 14.05 | 210,917 |
| KRNY | 7.42▼ | -0.02 (-0.27%) | 7.47 | 7.08 | 468,695 |
| KRO | 5.42▲ | +0.13 (+2.46%) | 5.44 | 5.05 | 451,097 |
| KROP | 35.1446▲ | +0.1414 (+0.40%) | 35.40 | 34.70 | 3,747 |
| KROS | 11.35▲ | +0.05 (+0.44%) | 11.56 | 10.87 | 683,303 |
| KRT | 22.68▼ | -0.05 (-0.22%) | 22.83 | 21.95 | 64,531 |
| KRUS | 60.46▲ | +2.79 (+4.84%) | 60.46 | 54.1287 | 289,691 |
| KRYS | 258.65▲ | +4.96 (+1.96%) | 260.56 | 251.78 | 259,791 |
| KSA | 38.25▲ | +1.16 (+3.13%) | 38.30 | 37.44 | 1,293,585 |
| KSPI | 73.10▼ | -1.10 (-1.48%) | 73.975 | 70.896 | 861,813 |
| KSS | 14.80▼ | -0.32 (-2.12%) | 14.89 | 13.86 | 10,800,195 |
| KSTR | 20.04▲ | +0.42 (+2.14%) | 20.07 | 19.495 | 137,299 |
| KT | 22.21▲ | +0.20 (+0.91%) | 22.40 | 21.51 | 2,308,842 |
| KTCC | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 657 |
| KTEC | 14.25▲ | +0.39 (+2.81%) | 14.25 | 13.94 | 57,192 |
| KTF | 9.17▼ | -0.02 (-0.22%) | 9.17 | 9.14 | 79,490 |
| KTOS | 92.47▲ | +5.47 (+6.29%) | 93.67 | 87.2001 | 5,248,323 |
| KULR | 2.88▲ | +0.06 (+2.13%) | 2.93 | 2.7201 | 821,414 |
| KURE | 16.93▲ | +0.04 (+0.24%) | 17.03 | 16.7101 | 14,922 |
| KUST | 0.95▼ | -0.005 (-0.52%) | 1.0071 | 0.9155 | 87,808 |
| KVHI | 6.07▲ | +0.16 (+2.71%) | 6.10 | 5.76 | 26,847 |
| KVLE | 25.993▲ | +0.0105 (+0.04%) | 26.01 | 25.70 | 4,400 |
| KVUE | 18.16▼ | -0.23 (-1.25%) | 18.243 | 18.01 | 29,336,603 |
| KWEB | 30.54▲ | +0.83 (+2.79%) | 30.58 | 29.54 | 38,995,406 |
| KWM | 0.654▲ | +0.0239 (+3.79%) | 0.6569 | 0.6175 | 54,420 |
| KWR | 129.55 | +0.00 (+0.00%) | 130.07 | 124.39 | 185,716 |
| KXI | 69.73▲ | +0.34 (+0.49%) | 69.795 | 68.57 | 95,293 |
| KXIN | 0.4064▼ | -0.0005 (-0.12%) | 0.4199 | 0.3802 | 253,937 |
| KYIV | 11.77▼ | -0.11 (-0.93%) | 11.835 | 11.555 | 430,622 |
| KYNB | 7.34▲ | +0.50 (+7.31%) | 7.65 | 6.71 | 56,878 |
| L | 109.10▼ | -0.56 (-0.51%) | 109.11 | 107.57 | 645,190 |
| LAB | 0.9858▼ | -0.0044 (-0.44%) | 1.01 | 0.9611 | 1,860,135 |
| LABD | 17.67▼ | -1.37 (-7.20%) | 19.23 | 17.455 | 3,947,834 |
| LAC | 4.64▲ | +0.09 (+1.98%) | 4.6685 | 4.30 | 9,820,654 |
| LACG | 10.3507▲ | +0.4443 (+4.48%) | 10.3507 | 8.97 | 5,555 |
| LAD | 265.47▲ | +5.82 (+2.24%) | 266.20 | 251.00 | 485,133 |
| LADR | 10.25▲ | +0.01 (+0.10%) | 10.26 | 9.89 | 820,357 |
| LAFA | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 123 |
| LAKE | 8.53▼ | -0.07 (-0.81%) | 8.54 | 8.07 | 103,197 |
| LAR | 6.87▲ | +0.22 (+3.31%) | 6.875 | 6.35 | 1,527,797 |
| LARK | 27.04▲ | +0.84 (+3.21%) | 27.19 | 25.58 | 6,842 |
| LATA | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 0 |
| LAYS | 40.272▲ | +2.9244 (+7.83%) | 40.272 | 37.40 | 1,400 |
| LAZ | 43.18▼ | -1.46 (-3.27%) | 43.955 | 40.57 | 4,420,993 |
| LBAY | 27.23▼ | -0.12 (-0.44%) | 27.33 | 27.23 | 7,784 |
| LBGJ | 0.0969▲ | +0.0033 (+3.53%) | 0.10 | 0.085 | 4,518,310 |
| LBRDA | 51.92▼ | -2.15 (-3.98%) | 54.07 | 51.595 | 138,681 |
| LBRDK | 51.94▼ | -2.18 (-4.03%) | 53.25 | 51.61 | 1,138,400 |
| LBTYB | 13.13 | +0.00 (+0.00%) | 13.13 | 13.13 | 0 |
| LC | 14.76▲ | +0.09 (+0.61%) | 14.84 | 13.9214 | 1,395,540 |
| LCDS | 65.0251▲ | +0.5424 (+0.84%) | 65.0251 | 65.0251 | 1 |
| LCII | 128.77▼ | -0.92 (-0.71%) | 129.31 | 124.02 | 235,464 |
| LCLG | 62.353▲ | +0.9892 (+1.61%) | 62.353 | 62.353 | 200 |
| LCNB | 16.71▼ | -0.12 (-0.71%) | 17.51 | 16.35 | 21,199 |
| LCO | 26.642▲ | +0.4257 (+1.62%) | 26.642 | 25.30 | 7,700 |
| LCR | 38.0738▲ | +0.1609 (+0.42%) | 38.0738 | 37.47 | 8,725 |
| LCTD | 56.65▲ | +0.47 (+0.84%) | 56.65 | 54.99 | 5,800 |
| LCTU | 73.171▲ | +0.4935 (+0.68%) | 73.29 | 71.5404 | 29,008 |
| LCTX | 1.77▼ | -0.08 (-4.32%) | 1.86 | 1.76 | 1,292,784 |
| LCUT | 3.07▼ | -0.09 (-2.85%) | 3.28 | 3.04 | 14,761 |
| LDEM | 59.651▲ | +1.0359 (+1.77%) | 59.651 | 58.205 | 4,500 |
| LDI | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.72 | 3,854,478 |
| LDP | 20.49▼ | -0.31 (-1.49%) | 20.84 | 20.45 | 67,657 |
| LDRC | 25.3369▲ | +0.0069 (+0.03%) | 25.3369 | 25.31 | 28,064 |
| LDRH | 24.728▲ | +0.053 (+0.21%) | 24.728 | 24.63 | 1,000 |
| LDRT | 25.31▼ | -0.02 (-0.08%) | 25.31 | 25.22 | 74,377 |
| LDRX | 32.0439▲ | +0.2659 (+0.84%) | 32.08 | 31.62 | 8,715 |
| LDSF | 19.095▲ | +0.021 (+0.11%) | 19.10 | 19.03 | 18,874 |
| LDUR | 95.90▲ | +0.0608 (+0.06%) | 95.95 | 95.77 | 75,919 |
| LE | 16.27▲ | +0.12 (+0.74%) | 16.385 | 15.50 | 357,224 |
| LEA | 120.28▲ | +0.10 (+0.08%) | 120.44 | 115.30 | 502,100 |
| LECO | 266.80▲ | +4.68 (+1.79%) | 268.485 | 255.28 | 334,780 |