Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.43▼ | -0.01 (-0.16%) | 6.4699 | 6.41 | 36,947 |
| MHH | 7.15▼ | -0.32 (-4.28%) | 7.4999 | 7.00 | 5,265 |
| MHIG | 20.1919▲ | +0.0619 (+0.31%) | 20.1919 | 20.19 | 510 |
| MHK | 121.23▲ | +3.96 (+3.38%) | 122.40 | 119.73 | 1,178,144 |
| MHO | 142.67▲ | +2.33 (+1.66%) | 144.00 | 141.73 | 226,401 |
| MI | 2.38▼ | -0.08 (-3.25%) | 2.50 | 2.325 | 16,129 |
| MIAX | 36.76▼ | -1.08 (-2.85%) | 38.225 | 36.61 | 1,393,498 |
| MICC | 19.32▲ | +0.07 (+0.36%) | 19.585 | 19.235 | 661,446 |
| MIDE | 36.9839▲ | +0.1819 (+0.49%) | 36.9839 | 36.9839 | 110 |
| MIDU | 63.27▲ | +0.62 (+0.99%) | 63.79 | 62.60 | 20,938 |
| MILN | 43.3361▼ | -0.1589 (-0.37%) | 43.47 | 43.30 | 2,824 |
| MIMI | 0.8101▼ | -0.0021 (-0.26%) | 0.8326 | 0.81 | 167,811 |
| MIN | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.33 | 348,861 |
| MINE | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.80 | 377,112 |
| MINO | 43.56▼ | -0.05 (-0.11%) | 43.66 | 43.52 | 342,860 |
| MINY | 37.80▲ | +0.75 (+2.02%) | 37.93 | 37.18 | 5,033 |
| MIRM | 91.39▼ | -0.61 (-0.66%) | 92.82 | 90.55 | 763,782 |
| MISL | 42.71▼ | -0.25 (-0.58%) | 43.25 | 42.25 | 45,657 |
| MIST | 0.921▲ | +0.0032 (+0.35%) | 0.929 | 0.891 | 1,688,448 |
| MITK | 17.47▲ | +0.33 (+1.93%) | 17.62 | 16.66 | 625,486 |
| MITT | 6.44▲ | +0.02 (+0.31%) | 6.495 | 6.41 | 277,880 |
| MIVL | 26.0564▼ | -0.0548 (-0.21%) | 26.0564 | 26.0564 | 50 |
| MIY | 12.02▼ | -0.13 (-1.07%) | 12.15 | 12.01 | 49,171 |
| MKC | 49.42▲ | +0.53 (+1.08%) | 49.59 | 49.09 | 2,359,793 |
| MKC.V | 50.50 | +0.00 (+0.00%) | 51.90 | 50.295 | 1,878 |
| MKDW | 1.72▼ | -0.44 (-20.37%) | 2.20 | 1.70 | 482,519 |
| MKL | 1,763.36▼ | -11.28 (-0.64%) | 1,780.54 | 1,746.45 | 66,383 |
| MKSI | 260.37▲ | +3.45 (+1.34%) | 260.66 | 252.60 | 2,708,035 |
| MKTN | 27.65▼ | -0.15 (-0.54%) | 27.74 | 27.615 | 32,983 |
| MKZR | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.36 | 10,255 |
| MLCO | 4.78▲ | +0.06 (+1.27%) | 4.895 | 4.75 | 1,523,215 |
| MLEC | 5.55▲ | +0.05 (+0.91%) | 5.75 | 5.52 | 6,813 |
| MLGO | 3.46▲ | +0.02 (+0.58%) | 3.5788 | 3.41 | 61,821 |
| MLI | 59.90▼ | -0.03 (-0.05%) | 60.65 | 59.815 | 2,097,883 |
| MLKN | 20.29▼ | -0.03 (-0.15%) | 21.59 | 20.06 | 1,550,403 |
| MLM | 499.34▼ | -0.33 (-0.07%) | 510.81 | 493.775 | 708,149 |
| MLPA | 55.40▼ | -0.45 (-0.81%) | 56.06 | 55.18 | 238,338 |
| MLPD | 24.75▼ | -0.16 (-0.64%) | 25.01 | 24.51 | 20,265 |
| MLPX | 72.36▼ | -0.95 (-1.30%) | 73.82 | 72.36 | 338,750 |
| MLR | 54.37▲ | +0.30 (+0.55%) | 55.09 | 53.86 | 72,033 |
| MLSS | 0.3972▲ | +0.0064 (+1.64%) | 0.4345 | 0.3972 | 138,397 |
| MLTX | 13.38▲ | +0.83 (+6.61%) | 13.44 | 12.54 | 2,263,579 |
| MMCA | 20.8905▼ | -0.0545 (-0.26%) | 20.97 | 20.88 | 81,101 |
| MMD | 14.12▲ | +0.01 (+0.07%) | 14.20 | 14.12 | 89,441 |
| MMED | 21.20▲ | +0.08 (+0.38%) | 21.685 | 20.985 | 2,803,081 |
| MMI | 30.93▲ | +0.07 (+0.23%) | 31.39 | 30.275 | 162,505 |
| MMID | 26.3844▲ | +0.0312 (+0.12%) | 26.3844 | 26.3844 | 42 |
| MMIN | 22.92 | +0.00 (+0.00%) | 22.94 | 22.89 | 197,998 |
| MMIT | 23.34▼ | -0.03 (-0.13%) | 23.425 | 23.33 | 594,902 |
| MMKT | 100.195▲ | +0.015 (+0.01%) | 100.1992 | 100.19 | 1,708 |
| MMM | 169.30▲ | +4.33 (+2.62%) | 169.32 | 165.00 | 2,947,284 |
| MMMA | 24.4556▲ | +0.0256 (+0.10%) | 24.5128 | 24.4556 | 16,710 |
| MMS | 55.18▼ | -0.79 (-1.41%) | 56.79 | 55.18 | 696,301 |
| MMSC | 27.2651▲ | +0.1051 (+0.39%) | 27.38 | 27.13 | 2,402 |
| MMSD | 24.93▼ | -0.02 (-0.08%) | 25.03 | 24.93 | 36,149 |
| MMSI | 87.26▲ | +1.77 (+2.07%) | 87.79 | 85.47 | 669,139 |
| MMT | 4.33▼ | -0.04 (-0.92%) | 4.355 | 4.33 | 142,931 |
| MMU | 9.39 | +0.00 (+0.00%) | 9.4395 | 9.37 | 192,416 |
| MMYT | 48.34▲ | +0.37 (+0.77%) | 49.06 | 47.81 | 517,911 |
| MNBD | 25.10▲ | +0.0346 (+0.14%) | 25.11 | 25.0399 | 6,375 |
| MNDO | 0.9801▼ | -0.0599 (-5.76%) | 1.0322 | 0.9801 | 33,774 |
| MNDR | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.31 | 92,885 |
| MNDY | 84.95▼ | -3.01 (-3.42%) | 90.76 | 83.51 | 1,012,260 |
| MNKD | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.255 | 16,296,425 |
| MNPR | 96.63▲ | +0.91 (+0.95%) | 97.37 | 94.005 | 135,805 |
| MNSO | 9.08▲ | +0.09 (+1.00%) | 9.19 | 9.015 | 721,923 |
| MNST | 44.27▲ | +0.27 (+0.61%) | 44.85 | 44.135 | 7,998,377 |
| MNTN | 11.21▼ | -0.15 (-1.32%) | 11.64 | 11.125 | 428,206 |
| MNY | 0.7054▲ | +0.0154 (+2.23%) | 0.7445 | 0.66 | 42,882 |
| MOBI | 9.56▼ | -0.15 (-1.54%) | 9.90 | 9.49 | 176,564 |
| MOBX | 0.8352▼ | -0.0848 (-9.22%) | 0.9386 | 0.8239 | 1,573,741 |
| MODD | 2.22▼ | -0.04 (-1.77%) | 2.3491 | 2.22 | 66,035 |
| MOG.A | 367.83▼ | -1.59 (-0.43%) | 374.5999 | 364.26 | 200,504 |
| MOGU | 1.86▼ | -0.01 (-0.53%) | 1.86 | 1.86 | 691 |
| MOH | 191.19▼ | -6.61 (-3.34%) | 199.77 | 190.435 | 525,533 |
| MOLN | 4.26▲ | +0.27 (+6.77%) | 4.26 | 4.26 | 1,008 |
| MOMO | 5.03▲ | +0.04 (+0.80%) | 5.04 | 4.915 | 1,155,119 |
| MOO | 84.56▲ | +0.53 (+0.63%) | 84.85 | 83.93 | 423,737 |
| MORN | 195.23▼ | -6.24 (-3.10%) | 203.80 | 194.88 | 307,982 |
| MORT | 9.19▲ | +0.07 (+0.77%) | 9.235 | 9.13 | 1,618,559 |
| MOV | 33.28▲ | +0.31 (+0.94%) | 34.09 | 33.16 | 224,509 |
| MOVE | 10.91▼ | -0.38 (-3.37%) | 11.75 | 10.80 | 157,128 |
| MP | 51.04▲ | +1.04 (+2.08%) | 51.335 | 48.6723 | 5,575,957 |
| MPA | 10.15▼ | -0.03 (-0.29%) | 10.16 | 10.05 | 35,848 |
| MPAA | 10.85▲ | +0.31 (+2.94%) | 10.96 | 10.60 | 102,794 |
| MPB | 36.48▼ | -0.17 (-0.46%) | 37.23 | 36.415 | 83,596 |
| MPG | 4.34▲ | +0.18 (+4.33%) | 4.37 | 3.935 | 286,490 |
| MPLT | 10.86▼ | -0.04 (-0.37%) | 11.2755 | 10.64 | 411,178 |
| MPT | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.56 | 9,314,487 |
| MPTI | 74.29▲ | +0.02 (+0.03%) | 76.97 | 73.74 | 94,714 |
| MPU | 2.855▲ | +0.115 (+4.20%) | 2.9748 | 2.63 | 9,023 |
| MPV | 16.505▼ | -0.125 (-0.75%) | 16.829 | 16.505 | 12,143 |
| MQ | 15.92▲ | +0.33 (+2.12%) | 16.06 | 15.75 | 1,043,499 |
| MQY | 10.43▲ | +0.08 (+0.77%) | 10.48 | 10.36 | 1,086,370 |
| MRBK | 19.44▲ | +0.21 (+1.09%) | 19.52 | 19.23 | 76,842 |
| MRCY | 83.88▼ | -1.77 (-2.07%) | 86.75 | 82.50 | 680,905 |
| MRDN | 13.65▼ | -0.15 (-1.09%) | 13.81 | 13.61 | 31,824 |
| MRKR | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 38,706 |
| MRLN | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.74 | 5,583,471 |
| MRM | 0.7701▲ | +0.0201 (+2.68%) | 0.7701 | 0.7664 | 2,943 |