Marlin Business Services Corp (MRLN) Stock Price

1.95 ▼ -0.11 (-5.34%)
Open: 2.07 Vol: 8.04M Day's range: 1.81 - 2.09 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.96▼ 1.99▼ 2.46▼ 2.97▼
MA10 1.95▲ 1.98▼ 1.99▼ 2.82▼ 3.39▼
MA20 1.96▼ 2.00▼ 2.09▼ 3.02▼ 5.02▼
MA50 1.98▼ 2.32▼ 2.64▼ 3.52▼ 14.24▼
MA100 1.99▼ 2.69▼ 2.88▼ 5.31▼ 14.73▼
MA200 2.08▼ 2.92▼ 3.27▼ 12.64▼ 16.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.018▲ -0.090▼ 0.276▲
RSI 46.149▼ 34.161▼ 30.422▼ 25.737▼ 23.615▼
STOCH 20.238     47.134     48.883     24.497     10.242▼
WILL %R -50.000     -48.148     -75.652▼ -91.463▼ -97.535▼
CCI -65.717     -59.711     -84.977     -193.000▼ -132.976▼
Latest Filters Detected On MRLN
RSI&STOCH $MRLN Oversold RSI + Stochastic Set Alert
BREAK $MRLN Price Breaks 60 Days Low Set Alert
BREAK $MRLN Price Breaks 30 Days Low Set Alert
BREAK $MRLN Price Breaks 20 Days Low Set Alert
BREAK $MRLN Price Breaks 10 Days Low Set Alert
CDL $MRLN Hammer Candlestick Pattern Detected Set Alert
Marlin Business Services Corp News
MRLN historical stock data
date open high low close volume
18/09/26 2.07 2.09 1.81 1.95 8,043,173
17/09/26 2.27 2.40 2.02 2.06 10,766,681
16/09/26 2.91 2.915 2.11 2.21 11,707,761
15/09/26 3.01 3.15 2.94 3.05 727,457
14/09/26 2.94 3.20 2.885 3.04 1,428,875
11/09/26 3.07 3.0842 2.92 2.98 736,762
10/09/26 3.13 3.18 3.01 3.02 919,248
09/09/26 3.30 3.3397 3.1101 3.14 724,828
08/09/26 3.38 3.45 3.285 3.39 1,164,839
04/09/26 3.28 3.39 3.2006 3.35 847,174
Quote Details
52wk Low:1.81
52wk High:23.54
Vol:8.04M
Avg Vol(3m):34.1M
1Y Chng:-91.21%
1M Chng:-56.08%
Add to Watch List