| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.95▲ | 0.95▲ | 1.01▼ | 1.02▼ |
| MA10 | 0.95▲ | 0.95▲ | 0.95▲ | 0.96▼ | 1.71▼ |
| MA20 | 0.95▲ | 0.95▲ | 0.95▲ | 1.08▼ | 2.86▼ |
| MA50 | 0.95▲ | 0.98▼ | 0.99▼ | 1.93▼ | 11.30▼ |
| MA100 | 0.96▲ | 0.97▼ | 1.01▼ | 3.20▼ | 14.30▼ |
| MA200 | 0.98▼ | 1.02▼ | 1.29▼ | 9.21▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.057▲ | 0.313▲ |
| RSI | 57.767▲ | 50.560▲ | 46.906▼ | 33.279▼ | 22.000▼ |
| STOCH | 89.353▲ | 32.640 | 37.408 | 58.113 | 2.377▼ |
| WILL %R | -21.951▲ | -48.201 | -40.454 | -61.114 | -96.465▼ |
| CCI | 84.981 | 59.449 | 20.749 | -37.670 | -89.630 |
| CDL | $MRLN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 02:58 AM
Merlin, Inc. (NASDAQ:MRLN) has declined more than 44% over the past 6 months, and the stock is now trading at its all-time low of $4.83. However, the Street expects the stock to bounce back as ...
|
|
Wednesday, June 24, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Merlin (MRLN) was Maxim Group Defense Tech Conference (Corporate Conference Presentation) on June ...
|
|
Monday, May 25, 2026 07:57 AM
Merlin, Inc. (NASDAQ:MRLN) is not on our list of 40 Most Popular Stocks Among Hedge Funds Heading Into 2026. While we acknowledge the potential of Merlin, Inc. (NASDAQ:MRLN) as an investment, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.9562 | 0.98 | 0.9365 | 0.9561 | 639,125 |
| 02/11/26 | 0.96 | 0.99 | 0.9092 | 0.9429 | 1,429,935 |
| 30/10/26 | 1.01 | 1.03 | 0.8901 | 0.9417 | 1,430,851 |
| 29/10/26 | 1.12 | 1.14 | 1.04 | 1.05 | 1,217,860 |
| 28/10/26 | 1.07 | 1.145 | 1.0212 | 1.14 | 1,222,952 |
| 27/10/26 | 0.8664 | 1.13 | 0.8664 | 1.07 | 3,386,367 |
| 26/10/26 | 0.85 | 0.898 | 0.826 | 0.8585 | 1,155,083 |
| 23/10/26 | 0.8694 | 0.89 | 0.8361 | 0.8776 | 1,442,451 |
| 22/10/26 | 0.949 | 0.95 | 0.82 | 0.8304 | 4,261,576 |
| 21/10/26 | 1.07 | 1.09 | 0.979 | 0.98 | 3,151,107 |
|
|
||||
|
|
||||
|
|