Marlin Business Services Corp. (MRLN) Stock Price

22.80 ▲ +0.32 (+1.42%)
Open: 22.39 Vol: 21.63K Day's range: 22.39 - 22.8245 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 23.01▼ 23.01▼ 23.17▼ 22.81▼
MA10 23.26▼ 23.36▼ 23.34▼ 23.49▼ 23.95▼
MA20 23.45▼ 23.44▼ 23.38▼ 22.85▼ 25.76▼
MA50 23.41▼ 23.52▼ 23.36▼ 24.14▼ 27.51▼
MA100 23.14▼ 22.83▼ 23.31▼ 26.08▼ 26.09▼
MA200 24.02▼ 25.13▼ 25.65▼ 27.71▼ 20.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.113▼ -0.114▼ 0.046▲ -0.309▼
RSI 34.088▼ 36.900▼ 38.282▼ 44.394▼ 37.911▼
STOCH 11.770▼ 10.163▼ 10.141▼ 25.226     32.699    
WILL %R -92.245▼ -92.245▼ -92.245▼ -71.402     -70.918    
CCI -105.573▼ -131.761▼ -132.584▼ -102.623▼ -67.937    
Latest Filters Detected On MRLN
BREAK $MRLN Price Breaks 10 Days Low Set Alert
MA $MRLN Price Crossed Below MA(26) Set Alert
Marlin Business Services Corp. News
Thursday, January 17, 2019 09:01 PM
Marlin Business Services (NASDAQ:MRLN) was downgraded by equities research analysts at ValuEngine from a “hold” rating to a “sell” rating in a report released on Thursday. Several other equities analy...
Thursday, January 17, 2019 06:24 AM
January 17, 2019 09:00 ET | Source: Marlin Business Services Corp. MOUNT LAUREL, N.J., Jan. 17, 2019 (GLOBE NEWSWIRE) -- Marlin Business Services Corp. (Nasdaq: MRLN) will issue its financial ...
Tuesday, January 15, 2019 06:35 AM
Shares of Marlin Business Services Corp. (NASDAQ:MRLN) have been given a consensus broker rating score of 3.00 (Hold) from the one analysts that provide coverage for the stock, Zacks Investment Resear...
MRLN historical stock data
date open high low close volume
18/01/19 22.39 22.8245 22.39 22.80 21,626
17/01/19 23.20 23.60 22.45 22.48 8,507
16/01/19 23.81 23.86 23.16 23.22 7,916
15/01/19 23.57 24.18 23.57 23.80 13,082
14/01/19 23.08 23.765 22.9524 23.56 28,161
11/01/19 23.16 23.56 23.16 23.40 21,863
10/01/19 23.84 23.84 22.97 23.17 14,918
09/01/19 24.31 24.31 23.78 24.10 8,101
08/01/19 24.34 24.485 24.04 24.04 14,106
07/01/19 24.84 24.89 24.09 24.35 16,201
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.36
52wk High:31.638
Vol:21.63K
Avg Vol(3m):300.7K
1Y Chng:-12.43%
1M Chng:-7.24%
Add to Watch List