| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.22▼ | 4.23▼ | 3.95▲ | 3.86▲ |
| MA10 | 4.21▼ | 4.24▼ | 4.26▼ | 3.74▲ | 5.16▼ |
| MA20 | 4.22▼ | 4.28▼ | 4.15▲ | 3.82▲ | 7.32▼ |
| MA50 | 4.23▼ | 4.04▲ | 3.81▲ | 5.45▼ | 16.57▼ |
| MA100 | 4.26▼ | 3.80▲ | 3.71▲ | 8.39▼ | 14.98▼ |
| MA200 | 4.16▲ | 3.72▲ | 4.21▼ | 15.57▼ | 17.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | -0.022▼ | 0.190▲ | -0.035▼ |
| RSI | 36.195▼ | 48.387▼ | 57.455▲ | 46.860▼ | 27.359▼ |
| STOCH | 18.056▼ | 49.456 | 48.258 | 58.867 | 6.234▼ |
| WILL %R | -77.273▼ | -65.217 | -41.322 | -24.138▲ | -88.313▼ |
| CCI | -178.357▼ | -196.400▼ | -55.930 | 164.919▲ | -78.948 |
|
Thursday, July 23, 2026 09:26 AM
Merlin, Inc. (Nasdaq: MRLN) today announced that it has plans to host a presentation and Q&A session reviewing business performance for its second ...
|
|
Thursday, July 23, 2026 08:06 AM
Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced it has ...
|
|
Thursday, June 18, 2026 03:42 AM
Merlin Inc. (NASDAQ:MRLN) is one of the 15 most promising small-cap industrial stocks under $10. The stock makes this list based on moderately bullish consensus views as of the June 12 close. Moreover ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.23 | 4.33 | 4.0428 | 4.15 | 830,799 |
| 04/08/26 | 3.95 | 4.43 | 3.81 | 4.24 | 1,986,846 |
| 03/08/26 | 3.72 | 3.99 | 3.70 | 3.89 | 705,585 |
| 31/07/26 | 3.76 | 3.86 | 3.5602 | 3.77 | 933,119 |
| 30/07/26 | 3.36 | 3.79 | 3.36 | 3.72 | 884,428 |
| 29/07/26 | 3.50 | 3.52 | 3.27 | 3.31 | 771,474 |
| 28/07/26 | 3.69 | 3.72 | 3.30 | 3.56 | 1,239,778 |
| 27/07/26 | 3.50 | 3.79 | 3.48 | 3.74 | 912,249 |
| 24/07/26 | 3.49 | 3.55 | 3.2702 | 3.47 | 947,026 |
| 23/07/26 | 3.33 | 3.94 | 3.30 | 3.525 | 2,640,701 |
|
|
||||
|
|
||||
|
|