Marlin Business Services Corp. (MRLN) Stock Price

23.07 ▲ +0.68 (+3.04%)
Open: 23.07 Vol: 3.93K Day's range: 23.07 - 23.07 May 17, 12:45 EDT
IEX Real-Time Price
Loading chart ...
MRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▲ 22.27▲ 22.32▲ 21.92▲ 22.11▲
MA10 21.88▲ 21.82▲ 21.83▲ 21.95▲ 22.03▲
MA20 21.71▲ 21.78▲ 21.80▲ 21.89▲ 22.67▲
MA50 21.81▲ 21.84▲ 21.77▲ 22.04▲ 25.63▼
MA100 21.91▲ 22.21▲ 22.40▲ 22.43▲ 25.74▼
MA200 22.50▲ 22.64▲ 22.68▲ 24.86▼ 21.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.162▲ 0.155▲ 0.118▲ 0.180▲
RSI 71.651▲ 68.398▲ 69.576▲ 63.591▲ 48.499▼
STOCH 94.072▲ 94.072▲ 88.889▲ 77.976     45.944    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -28.703    
CCI 214.453▲ 220.519▲ 221.504▲ 262.340▲ 6.725    
Latest Filters Detected On MRLN
CDL $MRLN Doji Candlestick Pattern Detected Set Alert
CDL $MRLN Doji Star Candlestick Pattern Detected Set Alert
BREAK $MRLN Price Breaks 10 Days High Set Alert
BREAK $MRLN Price Breaks 20 Days High Set Alert
BREAK $MRLN Price Breaks 30 Days High Set Alert
GAP $MRLN Open Gap Up %2 Set Alert
GAP $MRLN Open Gap Up %3 Set Alert
MACD $MRLN MACD(12,26,9) Crossed Above Zero Set Alert
Marlin Business Services Corp. News
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Important news for shareholders and potential investors in Marlin Business ...
Friday, May 03, 2019 11:41 AM
Marlin Business Services Corp. (NASDAQ:MRLN) Q1 2019 Earnings Conference Call May 3, 2019 9:00 AM ET Company Participants Lasse Glassen – Managing Director-Investor Relations Jeff Hilzinger ...
Thursday, May 02, 2019 01:05 PM
MOUNT LAUREL, N.J., May 02, 2019 (GLOBE NEWSWIRE) -- Marlin (NASDAQ: MRLN), a nationwide provider of capital solutions to small businesses (“Marlin” or the “Company”), today reported first quarter ...
MRLN historical stock data
date open high low close volume
17/05/19 23.07 23.07 23.07 23.07 3,934
16/05/19 21.605 22.39 21.605 22.39 21,251
15/05/19 21.39 21.87 21.24 21.87 5,798
14/05/19 21.20 21.30 21.15 21.16 5,285
13/05/19 21.73 21.88 21.10 21.10 9,483
10/05/19 21.95 21.98 21.8045 21.91 3,396
09/05/19 20.7949 22.08 20.7949 22.02 6,283
08/05/19 21.6678 22.23 21.6678 22.04 14,670
07/05/19 21.67 22.18 21.621 21.99 11,754
06/05/19 21.37 22.25 21.10 21.92 6,680
Quote Details
52wk Low:17.51
52wk High:31.439
Vol:3.93K
Avg Vol(3m):276.3K
1Y Chng:-20.99%
1M Chng:+5.39%
Add to Watch List