Marlin Business Services Corp (MRLN) Stock Price

6.69 ▲ +0.15 (+2.29%)
Open: 6.61 Vol: 3.96M Day's range: 6.26 - 6.83 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▲ 6.59▲ 6.58▲ 6.68▲ 7.45▼
MA10 6.63▲ 6.58▲ 6.58▲ 7.14▼ 8.80▼
MA20 6.61▲ 6.59▲ 6.51▲ 7.34▼ 14.02▼
MA50 6.56▲ 6.64▲ 6.79▼ 8.98▼ 19.16▼
MA100 6.56▲ 6.83▼ 7.20▼ 14.42▼ 15.25▼
MA200 6.51▲ 7.27▼ 7.28▼ 18.47▼ 18.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ 0.038▲ 0.043▲ -0.600▼
RSI 63.252▲ 57.240▲ 51.471▲ 41.802▼ 27.817▼
STOCH 67.236     55.149     56.584     10.476▼ 13.596▼
WILL %R -32.609     -19.626▲ -25.217     -88.119▼ -94.862▼
CCI 159.187▲ 157.238▲ 104.640▲ -92.128     -78.278    
Latest Filters Detected On MRLN
CDL $MRLN Doji Candlestick Pattern Detected Set Alert
Marlin Business Services Corp News
Thursday, June 18, 2026 04:21 AM
Merlin Inc. (NASDAQ:MRLN) is one of the 15 most promising small-cap industrial stocks under $10. The stock makes this list based on moderately bullish consensus views as of the June 12 close. Moreover ...
Friday, June 05, 2026 02:36 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Merlin Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Thursday, June 04, 2026 05:25 PM
・Completing CDR clears the runway to test its AI autonomy stack on the C-130J military transport aircraft. ・The advanced flight automation integration is part of a high-stakes USSOCOM contract ...
MRLN historical stock data
date open high low close volume
18/06/26 6.61 6.83 6.26 6.69 3,956,820
17/06/26 6.51 6.87 6.21 6.54 2,410,340
16/06/26 6.90 6.9599 6.28 6.36 3,762,680
15/06/26 6.99 7.49 6.965 6.99 2,209,150
12/06/26 6.90 7.06 6.48 6.81 2,363,045
11/06/26 7.01 7.2599 6.77 7.02 2,613,199
10/06/26 7.21 7.40 6.78 7.05 3,011,303
09/06/26 7.70 8.46 6.97 7.43 4,977,775
08/06/26 9.055 9.115 7.50 7.89 7,321,122
05/06/26 9.19 10.2499 8.31 8.60 28,207,378
Quote Details
52wk Low:5.78
52wk High:23.54
Vol:3.96M
Avg Vol(3m):45.2M
1Y Chng:-70.11%
1M Chng:-19.49%
Add to Watch List