Marlin Business Services Corp (MRLN) Stock Price

7.49 ▲ +0.59 (+8.55%)
Open: 7.115 Vol: 65.48K Day's range: 6.63 - 7.61 May 27, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▼ 7.38▲ 7.25▲ 7.45▲ 8.03▼
MA10 7.47▲ 7.17▲ 7.23▲ 7.30▲ 7.59▼
MA20 7.31▲ 7.38▲ 7.39▲ 8.12▼ 12.93▼
MA50 7.40▲ 7.39▲ 7.40▲ 7.74▼ 18.93▼
MA100 7.40▲ 7.80▼ 8.17▼ 13.80▼ 22.01▼
MA200 7.87▼ 7.77▼ 8.05▼ 18.41▼ 22.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.027▲ 0.017▲ 0.020▲ -0.213▼
RSI 54.343▲ 53.547▲ 52.424▲ 47.047▼ 32.970▼
STOCH 67.646     68.199     45.233     45.630     26.958    
WILL %R -48.000     -24.561▲ -29.796     -60.400     -82.390▼
CCI 8.735     64.656     36.665     -57.936     -49.095    
Latest Filters Detected On MRLN
MACD $MRLN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MRLN RSI(14) Crossed Above 50 Set Alert
Marlin Business Services Corp News
Monday, May 04, 2020 02:42 AM
Marlin Business Services Corp. (NASDAQ: MRLN) fell 16.5% to close at $8.88 following Q1 results. The company reported quarterly net loss of $1.00 per share, versus year-ago net income of $0.41 per ...
Friday, May 01, 2020 11:36 AM
Marlin Business Services Corp. (NASDAQ: MRLN) was down, falling 17% to $8.78 following Q1 results. The company reported quarterly net loss of $1.00 per share, versus year-ago net income of $0.41 ...
Friday, May 01, 2020 10:19 AM
Marlin Business Services Corp. (NASDAQ: MRLN) dipped 18.6% to $8.66 following Q1 results. The company reported quarterly net loss of $1.00 per share, versus year-ago net income of $0.41 per share.
MRLN historical stock data
date open high low close volume
27/05/20 7.115 7.61 6.63 7.49 65,476
26/05/20 7.98 7.98 6.90 6.90 79,143
22/05/20 7.69 7.69 7.151 7.55 38,837
21/05/20 7.75 8.00 7.595 7.61 42,170
20/05/20 7.47 7.83 7.34 7.69 42,198
19/05/20 7.08 7.625 6.73 7.21 64,930
18/05/20 7.74 7.81 7.00 7.05 74,453
15/05/20 7.09 7.7202 6.90 7.38 63,512
14/05/20 6.90 7.11 6.50 7.05 48,413
13/05/20 7.68 7.81 6.91 7.09 57,753
Quote Details
52wk Low:4.66
52wk High:25.44
Vol:65.48K
Avg Vol(3m):1.3M
1Y Chng:-67.43%
1M Chng:-7.07%
Add to Watch List