| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.59▲ | 6.58▲ | 6.68▲ | 7.45▼ |
| MA10 | 6.63▲ | 6.58▲ | 6.58▲ | 7.14▼ | 8.80▼ |
| MA20 | 6.61▲ | 6.59▲ | 6.51▲ | 7.34▼ | 14.02▼ |
| MA50 | 6.56▲ | 6.64▲ | 6.79▼ | 8.98▼ | 19.16▼ |
| MA100 | 6.56▲ | 6.83▼ | 7.20▼ | 14.42▼ | 15.25▼ |
| MA200 | 6.51▲ | 7.27▼ | 7.28▼ | 18.47▼ | 18.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.038▲ | 0.043▲ | -0.600▼ |
| RSI | 63.252▲ | 57.240▲ | 51.471▲ | 41.802▼ | 27.817▼ |
| STOCH | 67.236 | 55.149 | 56.584 | 10.476▼ | 13.596▼ |
| WILL %R | -32.609 | -19.626▲ | -25.217 | -88.119▼ | -94.862▼ |
| CCI | 159.187▲ | 157.238▲ | 104.640▲ | -92.128 | -78.278 |
| CDL | $MRLN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 04:21 AM
Merlin Inc. (NASDAQ:MRLN) is one of the 15 most promising small-cap industrial stocks under $10. The stock makes this list based on moderately bullish consensus views as of the June 12 close. Moreover ...
|
|
Thursday, June 04, 2026 05:25 PM
・Completing CDR clears the runway to test its AI autonomy stack on the C-130J military transport aircraft. ・The advanced flight automation integration is part of a high-stakes USSOCOM contract ...
|
|
Wednesday, May 13, 2026 05:00 PM
Merlin Inc (NASDAQ:MRLN) successfully completed its business combination and additional pipe financing, significantly strengthening its balance sheet with approximately $183 million in cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.61 | 6.83 | 6.26 | 6.69 | 3,956,820 |
| 17/06/26 | 6.51 | 6.87 | 6.21 | 6.54 | 2,410,340 |
| 16/06/26 | 6.90 | 6.9599 | 6.28 | 6.36 | 3,762,680 |
| 15/06/26 | 6.99 | 7.49 | 6.965 | 6.99 | 2,209,150 |
| 12/06/26 | 6.90 | 7.06 | 6.48 | 6.81 | 2,363,045 |
| 11/06/26 | 7.01 | 7.2599 | 6.77 | 7.02 | 2,613,199 |
| 10/06/26 | 7.21 | 7.40 | 6.78 | 7.05 | 3,011,303 |
| 09/06/26 | 7.70 | 8.46 | 6.97 | 7.43 | 4,977,775 |
| 08/06/26 | 9.055 | 9.115 | 7.50 | 7.89 | 7,321,122 |
| 05/06/26 | 9.19 | 10.2499 | 8.31 | 8.60 | 28,207,378 |
|
|
||||
|
|
||||
|
|