Marlin Business Services Corp (MRLN) Stock Price

16.075 ▲ +1.785 (+12.49%)
Open: 16.80 Vol: 5.93K Day's range: 15.045 - 16.95 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▼ 16.18▼ 15.94▲ 12.75▲ 13.72▲
MA10 16.15▼ 15.87▲ 15.30▲ 10.30▲ 18.54▼
MA20 16.29▼ 15.23▲ 13.72▲ 11.48▲ 20.69▼
MA50 15.98▲ 13.19▲ 11.41▲ 18.58▼ 20.93▼
MA100 15.44▲ 11.01▲ 9.67▲ 20.65▼ 15.19▲
MA200 13.95▲ 9.87▲ 15.01▲ 21.59▼ 19.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.021▼ 0.139▲ 1.095▲ -1.356▼
RSI 47.342▼ 69.012▲ 80.614▲ 56.260▲ 41.095▼
STOCH 22.052     67.109     73.167     86.855▲ 48.799    
WILL %R -77.434▼ -29.070     -13.587▲ -7.904▲ -42.271    
CCI -86.160     55.749     80.819     200.697▲ -68.301    
Latest Filters Detected On MRLN
MA $MRLN Price Crossed Above MA(26) Set Alert
▲ GAP $MRLN Open Gap Up %5 Set Alert
▲ GAP $MRLN Open Gap Up %3 Set Alert
▲ GAP $MRLN Open Gap Up %2 Set Alert
▲ BREAK $MRLN Price Breaks 10 Days High Set Alert
CDL $MRLN Hanging Man Candlestick Pattern Detected Set Alert
Marlin Business Services Corp News
Merlin appoints high-profile board after Nasdaq debut
Thursday, April 16, 2026 08:12 AM
Merlin, Inc. (NASDAQ:MRLN) has unveiled its newly formed board of directors following its public listing, bringing together senior leaders from government, aerospace, and major technology companies as ...
Merlin Names Board of Directors Including Former Secretary of the Navy, Amazon's First Chief Accounting Officer, and Former Blue Origin CEO
Thursday, April 16, 2026 07:15 AM
(NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced the composition of its Board of Directors following the ...
Merlin Names Board of Directors Including Former Secretary of the Navy, Amazon's First Chief Accounting Officer, and Former Blue Origin CEO
Thursday, April 16, 2026 07:15 AM
(NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced the composition of its Board of Directors following the ...
MRLN historical stock data
date open high low close volume
16/04/26 16.80 16.95 15.045 16.075 1,998,068
15/04/26 10.80 14.6899 10.41 14.29 2,629,572
14/04/26 12.01 12.01 10.62 10.87 910,059
13/04/26 10.64 12.24 10.46 11.66 1,524,042
10/04/26 10.89 11.4899 9.55 10.86 1,963,801
09/04/26 7.90 10.18 7.86 9.94 1,779,164
08/04/26 6.88 8.30 6.62 7.82 1,657,531
07/04/26 6.93 6.93 5.88 6.30 2,206,890
06/04/26 8.28 8.50 6.85 6.92 1,365,711
02/04/26 7.34 8.49 6.95 8.27 887,705
Quote Details
52wk Low:5.88
52wk High:23.54
Vol:5.93K
Avg Vol(3m):10.8M
1Y Chng:+1.80%
1M Chng:-31.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 915.94M