Marlin Business Services Corp. (MRLN) Stock Price

22.71 ▼ -0.06 (-0.26%)
Open: 22.57 Vol: 6.6K Day's range: 22.56 - 23.09 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.31▼ 23.31▼ 23.02▼ 23.15▼
MA10 23.41▼ 23.42▼ 23.42▼ 23.19▼ 23.03▼
MA20 23.35▼ 23.33▼ 23.35▼ 23.27▼ 23.64▼
MA50 23.42▼ 23.38▼ 23.26▲ 23.08▼ 26.75▼
MA100 23.09▲ 23.06▲ 23.08▲ 24.08▼ 25.97▼
MA200 23.22▲ 23.03▲ 23.60▼ 26.64▼ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.030▼ -0.082▼ 0.103▲
RSI 43.565▼ 46.012▼ 46.814▼ 43.062▼ 40.144▼
STOCH 5.426▼ 16.669▼ 16.669▼ 28.686     76.098    
WILL %R -100.000▼ -95.745▼ -95.745▼ -87.395▼ -34.426    
CCI -83.509     -61.864     -61.864     -207.198▼ 10.132    
Latest Filters Detected On MRLN
BREAK $MRLN Price Breaks 10 Days Low Set Alert
Marlin Business Services Corp. News
MRLN historical stock data
date open high low close volume
19/03/19 22.57 23.09 22.56 22.71 6,599
18/03/19 22.99 23.61 22.77 22.77 7,823
15/03/19 23.40 23.40 22.85 22.85 95,675
14/03/19 23.30 23.75 23.30 23.34 10,927
13/03/19 23.5137 23.67 23.43 23.43 6,457
12/03/19 23.16 23.435 23.16 23.33 4,472
11/03/19 23.00 23.64 23.00 23.40 5,989
08/03/19 23.15 23.42 23.10 23.16 9,602
07/03/19 23.49 23.49 23.39 23.39 8,278
06/03/19 23.50 23.50 23.50 23.50 244
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.51
52wk High:31.638
Vol:6.6K
Avg Vol(3m):266.6K
1Y Chng:-19.25%
1M Chng:+2.34%
Add to Watch List