Marlin Business Services Corp. (MRLN) Stock Price

22.27 ▼ -0.58 (-2.54%)
Open: 23.16 Vol: 4.32K Day's range: 22.27 - 23.16 Jul 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▼ 22.42▼ 22.63▼ 22.72▼ 23.47▼
MA10 22.19▲ 22.64▼ 22.80▼ 22.96▼ 23.44▼
MA20 22.41▼ 22.89▼ 22.99▼ 23.38▼ 22.74▼
MA50 23.17▼ 23.49▼ 23.43▼ 22.90▼ 24.42▼
MA100 23.27▼ 23.02▼ 22.85▼ 22.67▼ 25.62▼
MA200 22.65▼ 22.80▼ 22.73▼ 23.97▼ 22.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ -0.028▼ -0.049▼ -0.161▼ 0.163▲
RSI 45.933▼ 42.665▼ 41.299▼ 42.729▼ 44.196▼
STOCH 71.852     46.895     51.155     28.844     69.677    
WILL %R -50.857     -60.185     -60.185     -75.499▼ -53.971    
CCI 13.636     -100.018▼ -141.166▼ -92.193     -41.130    
Latest Filters Detected On MRLN
CDL $MRLN Marubozu Candlestick Pattern Detected Set Alert
Marlin Business Services Corp. News
Thursday, July 18, 2019 06:00 AM
MOUNT LAUREL, N.J., July 18, 2019 (GLOBE NEWSWIRE) -- Marlin (NASDAQ: MRLN), a nationwide provider of capital solutions to small businesses, will issue its financial results for the second quarter ...
Tuesday, July 16, 2019 06:00 AM
MOUNT LAUREL, N.J., July 16, 2019 (GLOBE NEWSWIRE) -- Marlin (NASDAQ: MRLN), a leader in the commercial equipment financing industry, and Waterplay®, the world leader in forward-thinking aquatic ...
Thursday, July 11, 2019 07:00 AM
New Alliance Will Provide Columbia Customers with Affordable, Easy Access to Financing MOUNT LAUREL, N.J., July 11, 2019 (GLOBE NEWSWIRE) -- Marlin (NASDAQ:MRLN), a leader in the commercial equipment ...
MRLN historical stock data
date open high low close volume
17/07/19 23.16 23.16 22.27 22.27 4,322
16/07/19 22.99 22.99 21.41 22.85 7,512
15/07/19 22.66 22.66 22.66 22.66 1,703
12/07/19 22.64 23.03 22.64 23.03 7,241
11/07/19 23.17 23.17 22.80 22.80 756
10/07/19 22.82 23.09 22.718 22.88 2,593
08/07/19 23.18 23.27 23.18 23.27 4,353
03/07/19 23.225 23.57 23.18 23.57 3,870
02/07/19 22.22 22.955 22.22 22.955 15,813
01/07/19 24.92 24.92 23.25 23.36 21,259
Quote Details
52wk Low:17.51
52wk High:31.041
Vol:4.32K
Avg Vol(3m):153.8K
1Y Chng:-27.68%
1M Chng:-6.74%
Add to Watch List