Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZ | 38.89▼ | -0.04 (-0.10%) | 39.19 | 38.75 | 12,837,931 |
| VZIO | 10.55 | +0.00 (+0.00%) | 10.67 | 10.545 | 2,385,056 |
| VZLA | 1.37▲ | +0.03 (+2.24%) | 1.385 | 1.332 | 1,005,905 |
| WAFU | 1.90▲ | +0.08 (+4.40%) | 1.9484 | 1.82 | 7,477 |
| WALD | 5.06▼ | -0.03 (-0.59%) | 5.46 | 4.8845 | 87,267 |
| WAT | 321.25▲ | +5.67 (+1.80%) | 327.49 | 319.095 | 507,996 |
| WATT | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.45 | 29,291 |
| WAVD | 2.37▼ | -0.05 (-2.07%) | 2.39 | 2.14 | 9,852 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| WBD | 7.97▲ | +0.02 (+0.25%) | 8.28 | 7.91 | 35,294,601 |
| WBIF | 29.0039▲ | +0.1186 (+0.41%) | 29.0039 | 29.0039 | 127 |
| WBIG | 23.8602▲ | +0.0896 (+0.38%) | 23.8602 | 23.71 | 485 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| WBIY | 29.166▲ | +0.1429 (+0.49%) | 29.2299 | 29.15 | 2,750 |
| WBS | 44.92▲ | +0.12 (+0.27%) | 45.645 | 44.76 | 1,469,122 |
| WCBR | 24.45▼ | -0.32 (-1.29%) | 24.78 | 24.295 | 50,773 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| WCN | 164.18▲ | +0.82 (+0.50%) | 165.24 | 163.87 | 722,254 |
| WDAY | 255.78▲ | +4.93 (+1.97%) | 258.00 | 252.36 | 3,044,215 |
| WDFC | 230.01▼ | -0.70 (-0.30%) | 232.82 | 229.125 | 86,592 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.13 | 409,308 |
| WDS | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.83 | 706,258 |
| WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
| WEBL | 17.41▲ | +0.23 (+1.34%) | 17.83 | 17.15 | 448,714 |
| WEBS | 6.60▼ | -0.09 (-1.35%) | 6.72 | 6.45 | 688,425 |
| WERN | 36.31▲ | +0.57 (+1.59%) | 36.85 | 35.98 | 938,507 |
| WETH | 1.6008▼ | -0.1212 (-7.04%) | 1.7692 | 1.57 | 55,333 |
| WEX | 211.30▲ | +0.53 (+0.25%) | 214.12 | 210.84 | 200,703 |
| WEYS | 29.28▼ | -0.41 (-1.38%) | 30.00 | 29.2701 | 5,808 |
| WFG | 78.34▼ | -0.02 (-0.03%) | 79.46 | 78.29 | 171,981 |
| WFH | 53.1803▲ | +0.0403 (+0.08%) | 53.67 | 53.17 | 838 |
| WGMI | 14.77▲ | +0.41 (+2.86%) | 15.3713 | 14.6288 | 145,462 |
| WGO | 62.75▲ | +0.06 (+0.10%) | 64.43 | 62.65 | 557,112 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| WHG | 12.05▼ | -0.49 (-3.91%) | 12.35 | 12.00 | 20,774 |
| WHLM | 4.67▲ | +0.35 (+8.10%) | 4.73 | 4.55 | 6,961 |
| WHLR | 0.138▼ | -0.0056 (-3.90%) | 0.1429 | 0.1375 | 98,497 |
| WHR | 95.56▲ | +1.05 (+1.11%) | 97.51 | 95.26 | 904,212 |
| WILC | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 157 |
| WINT | 4.94▲ | +0.61 (+14.09%) | 5.5399 | 4.315 | 124,783 |
| WIP | 38.91▲ | +0.29 (+0.75%) | 39.22 | 38.53 | 53,559 |
| WISE | 27.83▲ | +0.37 (+1.35%) | 28.04 | 27.70 | 3,482 |
| WISH | 5.38▼ | -0.10 (-1.82%) | 5.6099 | 5.22 | 1,930,069 |
| WIT | 5.40▲ | +0.03 (+0.56%) | 5.43 | 5.37 | 3,680,136 |
| WIX | 119.83▲ | +0.30 (+0.25%) | 122.37 | 119.26 | 326,135 |
| WKC | 23.93▲ | +0.19 (+0.80%) | 24.39 | 23.85 | 460,242 |
| WKEY | 1.9585▼ | -0.0415 (-2.08%) | 2.00 | 1.90 | 8,558 |
| WKHS | 0.16▼ | -0.004 (-2.44%) | 0.1715 | 0.1565 | 20,907,055 |
| WLDS | 0.34▲ | +0.0002 (+0.06%) | 0.3499 | 0.33 | 166,957 |
| WLK | 152.25▲ | +2.74 (+1.83%) | 153.52 | 151.075 | 460,827 |
| WLTG | 25.3809▲ | +0.3409 (+1.36%) | 25.42 | 25.36 | 10,309 |
| WLY | 37.81▼ | -0.51 (-1.33%) | 38.875 | 37.695 | 258,490 |
| WM | 207.88▲ | +0.72 (+0.35%) | 208.60 | 204.91 | 1,590,536 |
| WMB | 38.67▲ | +0.13 (+0.34%) | 38.89 | 38.425 | 3,533,823 |
| WMPN | 12.22▲ | +0.11 (+0.91%) | 12.35 | 12.10 | 12,949 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| WNEB | 6.52▲ | +0.10 (+1.56%) | 6.65 | 6.4809 | 53,351 |
| WNS | 45.16▼ | -0.07 (-0.15%) | 46.28 | 44.51 | 459,365 |
| WNW | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 121,815 |
| WOLF | 25.33▲ | +1.77 (+7.51%) | 25.68 | 24.2175 | 5,904,677 |
| WOMN | 34.7928▲ | +0.3523 (+1.02%) | 34.82 | 34.70 | 330 |
| WOOF | 1.55▼ | -0.02 (-1.27%) | 1.67 | 1.55 | 2,237,477 |
| WORX | 2.155▲ | +0.005 (+0.23%) | 2.245 | 2.0101 | 84,996 |
| WPRT | 5.33▼ | -0.43 (-7.47%) | 5.82 | 5.31 | 92,976 |
| WRAP | 1.69▲ | +0.135 (+8.68%) | 1.74 | 1.59 | 287,982 |
| WRB | 78.56▼ | -0.45 (-0.57%) | 78.9787 | 77.43 | 1,228,261 |
| WRBY | 12.68▲ | +0.38 (+3.09%) | 12.81 | 12.40 | 919,067 |
| WRN | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.4501 | 70,357 |
| WRNT | 0.298▼ | -0.0195 (-6.14%) | 0.314 | 0.2799 | 74,025 |
| WS | 33.34▲ | +1.18 (+3.67%) | 33.55 | 32.32 | 165,365 |
| WSC | 37.35▼ | -0.25 (-0.66%) | 38.98 | 37.11 | 3,301,006 |
| WST | 365.02▼ | -3.44 (-0.93%) | 372.79 | 361.58 | 447,204 |
| WTI | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.27 | 1,815,096 |
| WTMF | 36.47▲ | +0.11 (+0.30%) | 36.4837 | 36.35 | 40,423 |
| WTTR | 9.16▲ | +0.11 (+1.22%) | 9.19 | 8.60 | 1,815,032 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| WULF | 2.185▲ | +0.015 (+0.69%) | 2.31 | 2.16 | 10,642,110 |
| WVVI | 4.25▲ | +0.0586 (+1.40%) | 4.6299 | 4.2282 | 2,037 |
| WWR | 0.439▼ | -0.001 (-0.23%) | 0.44 | 0.434 | 68,668 |
| WY | 31.09▲ | +0.08 (+0.26%) | 31.83 | 30.96 | 4,582,740 |
| WYNN | 96.71▲ | +1.44 (+1.51%) | 97.11 | 95.93 | 1,318,560 |
| WYY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 42,474 |
| X | 36.47▼ | -0.58 (-1.57%) | 37.05 | 36.25 | 2,182,738 |
| XAIR | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.20 | 325,418 |
| XBIL | 49.92▲ | +0.015 (+0.03%) | 49.96 | 49.91 | 176,466 |
| XBIT | 8.49▲ | +0.47 (+5.86%) | 8.7256 | 8.09 | 45,313 |
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| XCLR | 29.0456▲ | +0.3096 (+1.08%) | 29.0456 | 29.0456 | 0 |
| XCUR | 0.501 | +0.00 (+0.00%) | 0.5099 | 0.49 | 6,637 |
| XELA | 2.11▼ | -0.02 (-0.94%) | 2.25 | 2.11 | 86,838 |
| XELB | 0.733▼ | -0.0474 (-6.07%) | 0.79 | 0.7321 | 24,477 |
| XERS | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.84 | 1,118,354 |
| XES | 90.26▲ | +1.68 (+1.90%) | 90.33 | 88.98 | 50,728 |
| XFOR | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.08 | 2,813,872 |
| XGN | 1.40▲ | +0.015 (+1.08%) | 1.42 | 1.3606 | 10,371 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| XHS | 88.5412▲ | +0.1017 (+0.11%) | 89.60 | 88.1561 | 4,191 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| XIN | 2.65▼ | -0.03 (-1.12%) | 2.70 | 2.57 | 3,693 |