Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZEA | 3.53▼ | -0.17 (-4.59%) | 3.7017 | 3.53 | 53,149 |
| IZM | 0.60▼ | -0.0099 (-1.62%) | 0.60 | 0.579 | 20,063 |
| J | 131.84▼ | -2.83 (-2.10%) | 135.16 | 130.74 | 706,631 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.49 | 50.43 | 7,737,547 |
| JABS | 50.1725▼ | -0.0625 (-0.12%) | 50.4069 | 50.17 | 656 |
| JACK | 13.67▼ | -0.28 (-2.01%) | 14.1301 | 13.40 | 683,314 |
| JACS | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 67,338 |
| JADE | 68.9172▲ | +0.6672 (+0.98%) | 69.86 | 68.7299 | 11,831 |
| JAGX | 0.4708▼ | -0.0202 (-4.11%) | 0.4953 | 0.4653 | 621,199 |
| JAPN | 23.9812▲ | +0.2229 (+0.94%) | 24.395 | 23.87 | 4,847 |
| JAVA | 72.95▼ | -0.30 (-0.41%) | 73.86 | 72.89 | 405,646 |
| JBDI | 0.69▲ | +0.0002 (+0.03%) | 0.7198 | 0.6898 | 19,916 |
| JBGS | 14.79▼ | -0.09 (-0.60%) | 15.19 | 14.41 | 905,836 |
| JBHT | 215.85▼ | -1.61 (-0.74%) | 220.69 | 213.425 | 692,137 |
| JBI | 5.58▲ | +0.19 (+3.53%) | 5.70 | 5.36 | 2,563,808 |
| JBIO | 14.48▲ | +0.05 (+0.35%) | 15.32 | 14.255 | 985,363 |
| JBL | 251.15▲ | +3.69 (+1.49%) | 255.35 | 247.40 | 1,130,875 |
| JBLU | 4.41▼ | -0.11 (-2.43%) | 4.64 | 4.295 | 33,604,504 |
| JBND | 54.22▼ | -0.19 (-0.35%) | 54.4075 | 54.22 | 545,658 |
| JBS | 15.54▼ | -0.08 (-0.51%) | 15.82 | 15.47 | 4,947,135 |
| JBSS | 76.61▲ | +0.68 (+0.90%) | 76.95 | 74.735 | 60,055 |
| JBTM | 141.01▼ | -8.82 (-5.89%) | 149.74 | 140.29 | 824,362 |
| JCAP | 20.99▼ | -0.02 (-0.10%) | 21.32 | 20.85 | 230,975 |
| JCE | 15.46▼ | -0.15 (-0.96%) | 15.60 | 15.46 | 50,705 |
| JCHI | 54.761▲ | +1.101 (+2.05%) | 55.30 | 54.761 | 1,400 |
| JCI | 133.94▲ | +0.85 (+0.64%) | 136.18 | 132.60 | 4,394,829 |
| JCTC | 1.79 | +0.00 (+0.00%) | 1.82 | 1.64 | 5,838 |
| JDIV | 54.705▲ | +0.229 (+0.42%) | 54.93 | 54.705 | 200 |
| JDOC | 57.092▼ | -0.1607 (-0.28%) | 57.092 | 57.092 | 100 |
| JDVI | 37.111▲ | +0.097 (+0.26%) | 37.74 | 37.111 | 3,019 |
| JDVL | 27.6777▼ | -0.0823 (-0.30%) | 27.93 | 27.6777 | 241 |
| JDZG | 0.1301▲ | +0.01 (+8.33%) | 0.1493 | 0.1153 | 23,260,504 |
| JEF | 38.66▲ | +0.50 (+1.31%) | 39.37 | 37.70 | 4,948,508 |
| JELD | 1.51▼ | -0.16 (-9.58%) | 1.695 | 1.50 | 1,742,840 |
| JEM | 0.0928▼ | -0.0072 (-7.20%) | 0.1118 | 0.0886 | 8,014,967 |
| JEMB | 53.5689▼ | -0.2311 (-0.43%) | 54.0999 | 53.53 | 2,254 |
| JENA | 10.28▼ | -0.04 (-0.39%) | 10.31 | 10.28 | 15,422 |
| JEPI | 58.19▼ | -0.19 (-0.33%) | 58.7199 | 58.07 | 5,661,468 |
| JEPQ | 57.62▲ | +0.04 (+0.07%) | 58.0769 | 57.4445 | 8,564,977 |
| JETS | 25.35▼ | -0.42 (-1.63%) | 26.22 | 25.12 | 12,307,718 |
| JF | 0.92▲ | +0.0049 (+0.54%) | 0.9252 | 0.89 | 48,220 |
| JFB | 17.58▼ | -0.88 (-4.77%) | 19.13 | 17.06 | 199,695 |
| JFIN | 6.205▲ | +0.035 (+0.57%) | 6.335 | 6.14 | 32,198 |
| JFLI | 51.57▲ | +0.2241 (+0.44%) | 51.91 | 51.4547 | 14,712 |
| JFLX | 50.125▲ | +0.075 (+0.15%) | 50.195 | 50.10 | 45,732 |
| JFR | 7.44▲ | +0.01 (+0.13%) | 7.48 | 7.425 | 925,154 |
| JG | 7.255▼ | -0.0312 (-0.43%) | 7.53 | 7.255 | 1,407 |
| JGH | 12.59▲ | +0.08 (+0.64%) | 12.7599 | 12.51 | 81,092 |
| JGLO | 67.42▲ | +0.08 (+0.12%) | 67.895 | 67.155 | 122,847 |
| JGRO | 88.11▲ | +0.03 (+0.03%) | 88.889 | 87.8575 | 395,838 |
| JGRW | 25.76▼ | -0.225 (-0.87%) | 25.975 | 25.76 | 12,803 |
| JHAC | 14.135▼ | -0.113 (-0.79%) | 14.135 | 14.135 | 100 |
| JHAI | 27.058▼ | -0.042 (-0.15%) | 27.374 | 27.058 | 600 |
| JHCB | 21.50▼ | -0.099 (-0.46%) | 21.61 | 21.47 | 129,334 |
| JHCP | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.49 | 33,444 |
| JHDV | 41.313▲ | +0.011 (+0.03%) | 41.313 | 41.313 | 100 |
| JHEM | 35.30▲ | +0.085 (+0.24%) | 35.9401 | 35.15 | 24,010 |
| JHHY | 25.65▼ | -0.03 (-0.12%) | 25.7199 | 25.64 | 8,769 |
| JHI | 13.50▲ | +0.0544 (+0.40%) | 13.58 | 13.4583 | 23,284 |
| JHID | 40.507▲ | +0.133 (+0.33%) | 40.507 | 40.507 | 100 |
| JHLN | 24.46▲ | +0.0181 (+0.07%) | 24.49 | 24.46 | 1,459 |
| JHMB | 22.2895▼ | -0.0385 (-0.17%) | 22.35 | 22.2895 | 36,760 |
| JHMD | 43.16▲ | +0.30 (+0.70%) | 43.735 | 43.04 | 84,246 |
| JHML | 80.53▼ | -0.29 (-0.36%) | 81.2982 | 80.3562 | 20,963 |
| JHMM | 68.17▼ | -0.37 (-0.54%) | 69.195 | 68.0801 | 148,999 |
| JHMU | 26.435▼ | -0.044 (-0.17%) | 26.45 | 26.41 | 5,575 |
| JHPI | 23.03▼ | -0.0068 (-0.03%) | 23.10 | 22.90 | 35,738 |
| JHS | 11.24▼ | -0.01 (-0.09%) | 11.27 | 11.24 | 20,430 |
| JHSC | 43.451▼ | -0.175 (-0.40%) | 44.0052 | 43.3362 | 24,256 |
| JHX | 20.85▼ | -0.58 (-2.71%) | 21.53 | 20.82 | 3,989,414 |
| JIG | 77.64▲ | +0.31 (+0.40%) | 78.825 | 77.52 | 23,276 |
| JIII | 50.236▼ | -0.064 (-0.13%) | 50.38 | 50.23 | 5,963 |
| JILL | 15.88▲ | +0.09 (+0.57%) | 16.83 | 15.80 | 72,665 |
| JIRE | 77.66▲ | +0.36 (+0.47%) | 78.82 | 77.43 | 430,434 |
| JIVE | 85.98▲ | +0.13 (+0.15%) | 87.245 | 85.6441 | 280,336 |
| JJSF | 84.31▲ | +0.48 (+0.57%) | 84.62 | 82.01 | 216,091 |
| JKS | 25.36▲ | +1.36 (+5.67%) | 25.82 | 24.8239 | 564,587 |
| JLL | 295.56▼ | -6.06 (-2.01%) | 304.49 | 291.74 | 360,988 |
| JLQD | 41.7895▼ | -0.1405 (-0.34%) | 41.79 | 41.7895 | 286 |
| JLS | 18.116▲ | +0.116 (+0.64%) | 18.18 | 18.02 | 14,229 |
| JMBS | 45.87▼ | -0.03 (-0.07%) | 46.015 | 45.865 | 818,941 |
| JMEE | 67.28▼ | -0.26 (-0.38%) | 68.3892 | 67.124 | 187,631 |
| JMHI | 50.40▼ | -0.065 (-0.13%) | 50.44 | 50.34 | 25,937 |
| JMIA | 7.93▲ | +0.26 (+3.39%) | 8.1399 | 7.75 | 1,752,709 |
| JMID | 29.0313▼ | -0.2258 (-0.77%) | 29.33 | 29.0313 | 3,746 |
| JMM | 5.97▲ | +0.0213 (+0.36%) | 5.97 | 5.94 | 105,777 |
| JMOM | 69.98▼ | -0.18 (-0.26%) | 70.76 | 69.81 | 99,394 |
| JMSB | 19.56▼ | -0.01 (-0.05%) | 19.905 | 19.30 | 30,698 |
| JMSI | 50.41▼ | -0.22 (-0.43%) | 50.56 | 50.41 | 76,862 |
| JMTG | 51.36▼ | -0.08 (-0.16%) | 51.49 | 51.355 | 267,199 |
| JNK | 96.31▼ | -0.12 (-0.12%) | 96.695 | 96.31 | 8,854,639 |
| JNUG | 279.82▲ | +9.15 (+3.38%) | 292.665 | 277.00 | 254,618 |
| JOB | 0.2251▼ | -0.0049 (-2.13%) | 0.2299 | 0.225 | 22,064,912 |
| JOBY | 9.88▼ | -0.16 (-1.59%) | 10.56 | 9.82 | 31,186,333 |
| JOET | 41.3505▼ | -0.1995 (-0.48%) | 41.879 | 41.3505 | 38,707 |
| JOF | 11.23▲ | +0.09 (+0.81%) | 11.3498 | 11.135 | 51,909 |
| JOJO | 15.839▼ | -0.142 (-0.89%) | 15.92 | 15.839 | 3,267 |
| JOUT | 44.73▲ | +0.05 (+0.11%) | 46.18 | 44.355 | 98,146 |
| JOYY | 59.80▼ | -0.54 (-0.89%) | 61.09 | 59.78 | 318,087 |
| JPAN | 38.0041▲ | +0.3936 (+1.05%) | 38.46 | 38.0041 | 809 |