Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IZEA 3.53 -0.17 (-4.59%) 3.7017 3.53 53,149
IZM 0.60 -0.0099 (-1.62%) 0.60 0.579 20,063
J 131.84 -2.83 (-2.10%) 135.16 130.74 706,631
JAAA 50.46 +0.02 (+0.04%) 50.49 50.43 7,737,547
JABS 50.1725 -0.0625 (-0.12%) 50.4069 50.17 656
JACK 13.67 -0.28 (-2.01%) 14.1301 13.40 683,314
JACS 10.50 -0.01 (-0.10%) 10.52 10.50 67,338
JADE 68.9172 +0.6672 (+0.98%) 69.86 68.7299 11,831
JAGX 0.4708 -0.0202 (-4.11%) 0.4953 0.4653 621,199
JAPN 23.9812 +0.2229 (+0.94%) 24.395 23.87 4,847
JAVA 72.95 -0.30 (-0.41%) 73.86 72.89 405,646
JBDI 0.69 +0.0002 (+0.03%) 0.7198 0.6898 19,916
JBGS 14.79 -0.09 (-0.60%) 15.19 14.41 905,836
JBHT 215.85 -1.61 (-0.74%) 220.69 213.425 692,137
JBI 5.58 +0.19 (+3.53%) 5.70 5.36 2,563,808
JBIO 14.48 +0.05 (+0.35%) 15.32 14.255 985,363
JBL 251.15 +3.69 (+1.49%) 255.35 247.40 1,130,875
JBLU 4.41 -0.11 (-2.43%) 4.64 4.295 33,604,504
JBND 54.22 -0.19 (-0.35%) 54.4075 54.22 545,658
JBS 15.54 -0.08 (-0.51%) 15.82 15.47 4,947,135
JBSS 76.61 +0.68 (+0.90%) 76.95 74.735 60,055
JBTM 141.01 -8.82 (-5.89%) 149.74 140.29 824,362
JCAP 20.99 -0.02 (-0.10%) 21.32 20.85 230,975
JCE 15.46 -0.15 (-0.96%) 15.60 15.46 50,705
JCHI 54.761 +1.101 (+2.05%) 55.30 54.761 1,400
JCI 133.94 +0.85 (+0.64%) 136.18 132.60 4,394,829
JCTC 1.79 +0.00 (+0.00%) 1.82 1.64 5,838
JDIV 54.705 +0.229 (+0.42%) 54.93 54.705 200
JDOC 57.092 -0.1607 (-0.28%) 57.092 57.092 100
JDVI 37.111 +0.097 (+0.26%) 37.74 37.111 3,019
JDVL 27.6777 -0.0823 (-0.30%) 27.93 27.6777 241
JDZG 0.1301 +0.01 (+8.33%) 0.1493 0.1153 23,260,504
JEF 38.66 +0.50 (+1.31%) 39.37 37.70 4,948,508
JELD 1.51 -0.16 (-9.58%) 1.695 1.50 1,742,840
JEM 0.0928 -0.0072 (-7.20%) 0.1118 0.0886 8,014,967
JEMB 53.5689 -0.2311 (-0.43%) 54.0999 53.53 2,254
JENA 10.28 -0.04 (-0.39%) 10.31 10.28 15,422
JEPI 58.19 -0.19 (-0.33%) 58.7199 58.07 5,661,468
JEPQ 57.62 +0.04 (+0.07%) 58.0769 57.4445 8,564,977
JETS 25.35 -0.42 (-1.63%) 26.22 25.12 12,307,718
JF 0.92 +0.0049 (+0.54%) 0.9252 0.89 48,220
JFB 17.58 -0.88 (-4.77%) 19.13 17.06 199,695
JFIN 6.205 +0.035 (+0.57%) 6.335 6.14 32,198
JFLI 51.57 +0.2241 (+0.44%) 51.91 51.4547 14,712
JFLX 50.125 +0.075 (+0.15%) 50.195 50.10 45,732
JFR 7.44 +0.01 (+0.13%) 7.48 7.425 925,154
JG 7.255 -0.0312 (-0.43%) 7.53 7.255 1,407
JGH 12.59 +0.08 (+0.64%) 12.7599 12.51 81,092
JGLO 67.42 +0.08 (+0.12%) 67.895 67.155 122,847
JGRO 88.11 +0.03 (+0.03%) 88.889 87.8575 395,838
JGRW 25.76 -0.225 (-0.87%) 25.975 25.76 12,803
JHAC 14.135 -0.113 (-0.79%) 14.135 14.135 100
JHAI 27.058 -0.042 (-0.15%) 27.374 27.058 600
JHCB 21.50 -0.099 (-0.46%) 21.61 21.47 129,334
JHCP 25.49 -0.06 (-0.23%) 25.55 25.49 33,444
JHDV 41.313 +0.011 (+0.03%) 41.313 41.313 100
JHEM 35.30 +0.085 (+0.24%) 35.9401 35.15 24,010
JHHY 25.65 -0.03 (-0.12%) 25.7199 25.64 8,769
JHI 13.50 +0.0544 (+0.40%) 13.58 13.4583 23,284
JHID 40.507 +0.133 (+0.33%) 40.507 40.507 100
JHLN 24.46 +0.0181 (+0.07%) 24.49 24.46 1,459
JHMB 22.2895 -0.0385 (-0.17%) 22.35 22.2895 36,760
JHMD 43.16 +0.30 (+0.70%) 43.735 43.04 84,246
JHML 80.53 -0.29 (-0.36%) 81.2982 80.3562 20,963
JHMM 68.17 -0.37 (-0.54%) 69.195 68.0801 148,999
JHMU 26.435 -0.044 (-0.17%) 26.45 26.41 5,575
JHPI 23.03 -0.0068 (-0.03%) 23.10 22.90 35,738
JHS 11.24 -0.01 (-0.09%) 11.27 11.24 20,430
JHSC 43.451 -0.175 (-0.40%) 44.0052 43.3362 24,256
JHX 20.85 -0.58 (-2.71%) 21.53 20.82 3,989,414
JIG 77.64 +0.31 (+0.40%) 78.825 77.52 23,276
JIII 50.236 -0.064 (-0.13%) 50.38 50.23 5,963
JILL 15.88 +0.09 (+0.57%) 16.83 15.80 72,665
JIRE 77.66 +0.36 (+0.47%) 78.82 77.43 430,434
JIVE 85.98 +0.13 (+0.15%) 87.245 85.6441 280,336
JJSF 84.31 +0.48 (+0.57%) 84.62 82.01 216,091
JKS 25.36 +1.36 (+5.67%) 25.82 24.8239 564,587
JLL 295.56 -6.06 (-2.01%) 304.49 291.74 360,988
JLQD 41.7895 -0.1405 (-0.34%) 41.79 41.7895 286
JLS 18.116 +0.116 (+0.64%) 18.18 18.02 14,229
JMBS 45.87 -0.03 (-0.07%) 46.015 45.865 818,941
JMEE 67.28 -0.26 (-0.38%) 68.3892 67.124 187,631
JMHI 50.40 -0.065 (-0.13%) 50.44 50.34 25,937
JMIA 7.93 +0.26 (+3.39%) 8.1399 7.75 1,752,709
JMID 29.0313 -0.2258 (-0.77%) 29.33 29.0313 3,746
JMM 5.97 +0.0213 (+0.36%) 5.97 5.94 105,777
JMOM 69.98 -0.18 (-0.26%) 70.76 69.81 99,394
JMSB 19.56 -0.01 (-0.05%) 19.905 19.30 30,698
JMSI 50.41 -0.22 (-0.43%) 50.56 50.41 76,862
JMTG 51.36 -0.08 (-0.16%) 51.49 51.355 267,199
JNK 96.31 -0.12 (-0.12%) 96.695 96.31 8,854,639
JNUG 279.82 +9.15 (+3.38%) 292.665 277.00 254,618
JOB 0.2251 -0.0049 (-2.13%) 0.2299 0.225 22,064,912
JOBY 9.88 -0.16 (-1.59%) 10.56 9.82 31,186,333
JOET 41.3505 -0.1995 (-0.48%) 41.879 41.3505 38,707
JOF 11.23 +0.09 (+0.81%) 11.3498 11.135 51,909
JOJO 15.839 -0.142 (-0.89%) 15.92 15.839 3,267
JOUT 44.73 +0.05 (+0.11%) 46.18 44.355 98,146
JOYY 59.80 -0.54 (-0.89%) 61.09 59.78 318,087
JPAN 38.0041 +0.3936 (+1.05%) 38.46 38.0041 809