Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 0.6099▼ | -0.0401 (-6.17%) | 0.64 | 0.5781 | 38,211 |
| J | 134.67▼ | -2.12 (-1.55%) | 135.02 | 131.40 | 818,771 |
| JAAA | 50.44▲ | +0.07 (+0.14%) | 50.46 | 50.33 | 8,425,465 |
| JABS | 50.235▲ | +0.0544 (+0.11%) | 50.281 | 50.225 | 800 |
| JACK | 13.95▼ | -0.54 (-3.73%) | 14.04 | 13.371 | 1,220,736 |
| JADE | 68.25▲ | +1.1317 (+1.69%) | 68.25 | 66.10 | 9,900 |
| JAGX | 0.491▼ | -0.0995 (-16.85%) | 0.5955 | 0.48 | 1,211,200 |
| JAPN | 23.7583▲ | +0.0921 (+0.39%) | 23.7583 | 23.41 | 7,064 |
| JAVA | 73.25▲ | +0.24 (+0.33%) | 73.41 | 71.60 | 464,994 |
| JBDI | 0.6898▲ | +0.0398 (+6.12%) | 0.7142 | 0.67 | 11,528 |
| JBGS | 14.88▲ | +0.06 (+0.40%) | 14.98 | 14.31 | 512,502 |
| JBHT | 217.46▲ | +4.07 (+1.91%) | 217.835 | 206.43 | 1,109,400 |
| JBI | 5.39▲ | +0.10 (+1.89%) | 5.39 | 4.94 | 4,932,194 |
| JBIO | 14.43▲ | +0.38 (+2.70%) | 14.6403 | 13.95 | 492,361 |
| JBL | 247.46▲ | +6.37 (+2.64%) | 248.02 | 234.96 | 1,428,516 |
| JBLU | 4.52▲ | +0.03 (+0.67%) | 4.545 | 4.08 | 32,282,701 |
| JBND | 54.41▲ | +0.15 (+0.28%) | 54.428 | 54.15 | 793,860 |
| JBS | 15.62▲ | +0.10 (+0.64%) | 15.73 | 15.28 | 4,742,890 |
| JBSS | 75.93▼ | -1.01 (-1.31%) | 76.70 | 74.33 | 63,599 |
| JBTM | 149.83▲ | +1.07 (+0.72%) | 150.89 | 144.92 | 765,265 |
| JCAP | 21.01▼ | -0.37 (-1.73%) | 21.32 | 20.75 | 284,446 |
| JCE | 15.61▲ | +0.11 (+0.71%) | 15.61 | 15.32 | 53,434 |
| JCHI | 53.66▲ | +0.7227 (+1.37%) | 53.66 | 53.6302 | 1,054 |
| JCI | 133.09▲ | +0.69 (+0.52%) | 134.25 | 128.7581 | 4,954,008 |
| JCTC | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.765 | 2,914 |
| JDIV | 54.476▲ | +0.4084 (+0.76%) | 54.476 | 53.35 | 1,200 |
| JDOC | 57.2527▲ | +0.6892 (+1.22%) | 57.2527 | 56.1201 | 314 |
| JDVI | 37.014▲ | +0.389 (+1.06%) | 37.014 | 36.10 | 1,200 |
| JDVL | 27.76▲ | +0.19 (+0.69%) | 27.76 | 27.19 | 1,300 |
| JDZG | 0.1201▼ | -0.0019 (-1.56%) | 0.1219 | 0.1165 | 2,751,027 |
| JEF | 38.16▼ | -0.13 (-0.34%) | 38.60 | 35.72 | 9,240,251 |
| JELD | 1.67▼ | -0.17 (-9.24%) | 1.79 | 1.61 | 2,150,134 |
| JEM | 0.10▲ | +0.0204 (+25.63%) | 0.10 | 0.0773 | 14,294,570 |
| JEMB | 53.80▲ | +0.2198 (+0.41%) | 54.00 | 53.02 | 6,000 |
| JEPI | 58.38▲ | +0.29 (+0.50%) | 58.485 | 57.26 | 7,810,458 |
| JEPQ | 57.58▲ | +0.73 (+1.28%) | 57.675 | 56.15 | 10,926,620 |
| JETS | 25.77▲ | +0.42 (+1.66%) | 25.79 | 23.90 | 13,087,619 |
| JF | 0.9151▼ | -0.0018 (-0.20%) | 0.9335 | 0.9151 | 4,007 |
| JFB | 18.46▲ | +2.02 (+12.29%) | 20.5933 | 16.76 | 178,526 |
| JFIN | 6.17▼ | -0.11 (-1.75%) | 6.27 | 6.05 | 37,038 |
| JFLI | 51.3459▲ | +0.2648 (+0.52%) | 51.44 | 50.505 | 7,675 |
| JFLX | 50.05▼ | -0.02 (-0.04%) | 50.40 | 49.8801 | 59,645 |
| JFR | 7.43▼ | -0.03 (-0.40%) | 7.44 | 7.32 | 899,335 |
| JG | 7.2862▼ | -0.2238 (-2.98%) | 7.64 | 7.04 | 1,002 |
| JGH | 12.51▼ | -0.09 (-0.71%) | 12.65 | 12.3255 | 107,776 |
| JGLO | 67.34▲ | +0.47 (+0.70%) | 67.40 | 65.77 | 357,517 |
| JGRO | 88.08▲ | +1.26 (+1.45%) | 88.20 | 85.86 | 650,086 |
| JGRW | 25.985▲ | +0.1876 (+0.73%) | 26.005 | 25.50 | 10,500 |
| JHAC | 14.248▲ | +0.0296 (+0.21%) | 14.248 | 14.248 | 100 |
| JHAI | 27.10▲ | +0.6701 (+2.54%) | 27.10 | 26.04 | 3,000 |
| JHCB | 21.599▲ | +0.099 (+0.46%) | 21.599 | 21.4502 | 19,260 |
| JHCP | 25.55▲ | +0.075 (+0.29%) | 25.55 | 25.42 | 5,298 |
| JHDV | 41.302▲ | +0.251 (+0.61%) | 41.302 | 41.302 | 100 |
| JHEM | 35.215▲ | +0.565 (+1.63%) | 35.3482 | 34.08 | 24,699 |
| JHHY | 25.68▲ | +0.1508 (+0.59%) | 25.68 | 25.51 | 5,800 |
| JHI | 13.4456▼ | -0.1044 (-0.77%) | 13.52 | 13.31 | 52,931 |
| JHID | 40.374▲ | +0.1322 (+0.33%) | 40.374 | 39.32 | 637 |
| JHLN | 24.4419▼ | -0.118 (-0.48%) | 24.47 | 24.40 | 7,633 |
| JHMB | 22.328▲ | +0.043 (+0.19%) | 22.35 | 22.22 | 96,300 |
| JHMD | 42.86▲ | +0.12 (+0.28%) | 43.035 | 41.698 | 921,259 |
| JHML | 80.82▲ | +0.58 (+0.72%) | 80.923 | 79.102 | 72,800 |
| JHMM | 68.54▲ | +0.57 (+0.84%) | 68.70 | 66.5754 | 253,082 |
| JHMU | 26.479▲ | +0.0456 (+0.17%) | 26.48 | 26.391 | 1,500 |
| JHPI | 23.0368▼ | -0.0176 (-0.08%) | 23.095 | 22.90 | 157,081 |
| JHS | 11.25▼ | -0.03 (-0.27%) | 11.335 | 11.20 | 30,940 |
| JHSC | 43.626▲ | +0.316 (+0.73%) | 43.702 | 42.242 | 19,300 |
| JHX | 21.43▲ | +0.28 (+1.32%) | 21.44 | 20.315 | 6,522,711 |
| JIG | 77.33▲ | +1.08 (+1.42%) | 77.41 | 74.16 | 25,100 |
| JIII | 50.30▲ | +0.111 (+0.22%) | 50.31 | 50.02 | 12,490 |
| JILL | 15.79▼ | -0.50 (-3.07%) | 16.12 | 15.395 | 58,605 |
| JIRE | 77.30▲ | +0.37 (+0.48%) | 77.655 | 75.08 | 488,701 |
| JIVE | 85.85▲ | +0.94 (+1.11%) | 85.93 | 83.00 | 530,956 |
| JJSF | 83.83▼ | -2.44 (-2.83%) | 85.70 | 83.66 | 243,532 |
| JKS | 24.00▲ | +0.66 (+2.83%) | 24.08 | 22.8506 | 490,722 |
| JLL | 301.62▲ | +2.38 (+0.80%) | 302.78 | 286.45 | 448,429 |
| JLQD | 41.93▲ | +0.1557 (+0.37%) | 41.93 | 41.93 | 100 |
| JLS | 18.00▼ | -0.16 (-0.88%) | 18.34 | 17.92 | 19,223 |
| JMBS | 45.90▲ | +0.07 (+0.15%) | 45.945 | 45.725 | 655,404 |
| JMEE | 67.54▲ | +0.60 (+0.90%) | 67.6695 | 65.335 | 240,240 |
| JMHI | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.31 | 117,410 |
| JMIA | 7.67▲ | +0.07 (+0.92%) | 7.69 | 7.15 | 1,968,677 |
| JMID | 29.2571▲ | +0.3905 (+1.35%) | 29.27 | 28.58 | 1,443 |
| JMM | 5.9487▼ | -0.0713 (-1.18%) | 5.95 | 5.9291 | 17,278 |
| JMOM | 70.16▲ | +0.94 (+1.36%) | 70.23 | 68.17 | 82,949 |
| JMSB | 19.57▲ | +0.06 (+0.31%) | 19.61 | 19.05 | 21,854 |
| JMSI | 50.63▲ | +0.08 (+0.16%) | 50.68 | 50.41 | 27,200 |
| JMTG | 51.44▲ | +0.13 (+0.25%) | 51.475 | 51.2601 | 236,736 |
| JNK | 96.43▲ | +0.52 (+0.54%) | 96.445 | 95.68 | 14,775,749 |
| JNUG | 270.67▲ | +2.61 (+0.97%) | 273.235 | 235.26 | 274,317 |
| JOB | 0.23 | +0.00 (+0.00%) | 0.26 | 0.225 | 116,407 |
| JOBY | 10.04▲ | +0.49 (+5.13%) | 10.06 | 9.1401 | 27,836,539 |
| JOET | 41.55▲ | +0.31 (+0.75%) | 41.615 | 40.44 | 33,300 |
| JOF | 11.14▲ | +0.03 (+0.27%) | 11.17 | 10.51 | 185,477 |
| JOUT | 44.68▼ | -1.08 (-2.36%) | 46.215 | 43.00 | 140,434 |
| JOYY | 60.34▼ | -0.46 (-0.76%) | 60.41 | 59.20 | 320,827 |
| JPAN | 37.6105▲ | +0.2544 (+0.68%) | 37.6105 | 36.985 | 1,026 |
| JPC | 8.04▼ | -0.03 (-0.37%) | 8.06 | 7.98 | 1,405,442 |
| JPEF | 74.9059▲ | +0.6259 (+0.84%) | 75.04 | 73.24 | 147,159 |
| JPEM | 63.346▲ | +0.646 (+1.03%) | 63.395 | 62.02 | 17,200 |
| JPIE | 46.21▲ | +0.01 (+0.02%) | 46.23 | 46.13 | 1,501,565 |