Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNTH | 100.00▼ | -0.28 (-0.28%) | 100.40 | 99.98 | 1,519,727 |
| LOAN | 3.89▼ | -0.04 (-1.02%) | 3.98 | 3.88 | 35,101 |
| LOAR | 64.17▼ | -0.56 (-0.87%) | 65.45 | 63.16 | 866,588 |
| LOB | 37.87▼ | -0.15 (-0.39%) | 38.615 | 37.78 | 221,165 |
| LOCL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 11,648 |
| LOCO | 14.41▲ | +0.16 (+1.12%) | 14.64 | 14.37 | 202,242 |
| LODE | 2.76▲ | +0.14 (+5.34%) | 2.84 | 2.682 | 1,776,852 |
| LODI | 25.045▲ | +0.005 (+0.02%) | 25.08 | 25.0305 | 6,703 |
| LOFD | 6.08▼ | -0.25 (-3.95%) | 6.35 | 6.065 | 30,175 |
| LOGO | 20.6019▼ | -0.0722 (-0.35%) | 20.6019 | 20.6019 | 8 |
| LOMA | 9.59▼ | -0.03 (-0.31%) | 9.7098 | 9.25 | 400,171 |
| LONA | 6.05▼ | -0.28 (-4.42%) | 6.75 | 5.95 | 34,850 |
| LOOP | 0.4786▼ | -0.023 (-4.59%) | 0.4996 | 0.46 | 104,196 |
| LOPE | 146.78▼ | -3.77 (-2.50%) | 152.53 | 145.96 | 440,227 |
| LOPP | 36.4374▲ | +0.2797 (+0.77%) | 36.4374 | 36.4374 | 12 |
| LOT | 0.9096▼ | -0.0401 (-4.22%) | 1.0458 | 0.90 | 111,662 |
| LOTI | 25.6482▼ | -0.0521 (-0.20%) | 25.76 | 25.64 | 3,200 |
| LOVE | 14.62▲ | +1.06 (+7.82%) | 14.66 | 13.685 | 261,143 |
| LOW | 196.14▲ | +5.16 (+2.70%) | 196.70 | 192.75 | 2,676,153 |
| LOWV | 83.2263▼ | -0.24 (-0.29%) | 83.50 | 83.15 | 4,682 |
| LPCN | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.12 | 64,253 |
| LPL | 3.04 | +0.00 (+0.00%) | 3.07 | 3.01 | 2,075,484 |
| LPLA | 307.50▼ | -24.76 (-7.45%) | 334.205 | 300.55 | 2,278,859 |
| LPRE | 27.61▲ | +0.07 (+0.25%) | 27.78 | 27.61 | 8,840 |
| LPTH | 10.15▼ | -0.05 (-0.49%) | 10.26 | 9.70 | 2,559,926 |
| LPX | 68.02▲ | +2.97 (+4.57%) | 68.07 | 66.20 | 1,366,263 |
| LQ | 24.328▼ | -0.027 (-0.11%) | 24.328 | 24.328 | 34 |
| LQD | 105.09 | +0.00 (+0.00%) | 105.185 | 104.885 | 23,657,333 |
| LQDA | 68.64▲ | +2.21 (+3.33%) | 68.76 | 66.00 | 1,109,123 |
| LQDB | 84.0166▼ | -0.0034 (+0.00%) | 84.06 | 84.0166 | 895 |
| LQTI | 18.5103▼ | -0.014 (-0.08%) | 18.80 | 18.48 | 78,133 |
| LRE | 1.06▼ | -0.0299 (-2.74%) | 1.14 | 1.05 | 23,785 |
| LRHC | 2.39▼ | -0.04 (-1.65%) | 2.39 | 2.375 | 17,327 |
| LRMR | 3.82▼ | -0.01 (-0.26%) | 3.965 | 3.815 | 702,797 |
| LRN | 78.69▼ | -0.81 (-1.02%) | 80.63 | 77.25 | 908,696 |
| LSAF | 54.5231▼ | -0.2247 (-0.41%) | 54.99 | 54.40 | 13,246 |
| LSAK | 4.23▲ | +0.05 (+1.20%) | 4.28 | 4.13 | 215,142 |
| LSAT | 45.2779▼ | -0.3036 (-0.67%) | 45.89 | 45.2779 | 8,207 |
| LSCP | 24.4004▲ | +0.0204 (+0.08%) | 24.4004 | 24.4004 | 8 |
| LSE | 4.9206▲ | +0.0206 (+0.42%) | 5.07 | 4.88 | 2,458 |
| LSF | 3.57▼ | -0.06 (-1.65%) | 3.75 | 3.521 | 18,170 |
| LSPD | 9.61▲ | +0.05 (+0.52%) | 9.74 | 9.495 | 281,026 |
| LST | 47.83▼ | -0.04 (-0.08%) | 47.9299 | 47.7517 | 1,488,841 |
| LSTA | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.44 | 152,755 |
| LSTB | 24.4411▲ | +0.0079 (+0.03%) | 24.4411 | 24.4411 | 8 |
| LSTR | 168.68▼ | -1.64 (-0.96%) | 172.30 | 167.00 | 326,547 |
| LTAX | 24.0106▼ | -0.0112 (-0.05%) | 24.0106 | 24.0106 | 6 |
| LTBR | 6.865▲ | +0.075 (+1.10%) | 6.94 | 6.63 | 576,600 |
| LTGO | 20.82▼ | -0.29 (-1.37%) | 21.33 | 20.01 | 418,844 |
| LTH | 38.19▼ | -1.72 (-4.31%) | 40.78 | 37.32 | 6,584,556 |
| LTPZ | 47.41▼ | -0.21 (-0.44%) | 47.58 | 47.315 | 408,973 |
| LTRN | 1.36▼ | -0.14 (-9.33%) | 1.64 | 1.35 | 743,920 |
| LTTI | 17.3348▼ | -0.0009 (-0.01%) | 17.37 | 17.30 | 1,361 |
| LU | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 1,271,496 |
| LUCD | 0.8926▲ | +0.0475 (+5.62%) | 0.9072 | 0.832 | 1,525,367 |
| LUCK | 5.32▼ | -0.11 (-2.03%) | 5.5938 | 5.285 | 39,535 |
| LUD | 4.175▲ | +0.055 (+1.33%) | 4.175 | 4.08 | 11,030 |
| LULG | 4.47▲ | +0.2388 (+5.64%) | 4.47 | 4.31 | 451,801 |
| LULU | 103.73▲ | +2.43 (+2.40%) | 103.76 | 101.80 | 4,330,481 |
| LUMN | 6.38▼ | -0.08 (-1.24%) | 6.54 | 6.36 | 9,474,889 |
| LUNG | 2.06▲ | +0.07 (+3.52%) | 2.0892 | 1.98 | 220,368 |
| LVDS | 59.3111▼ | -0.3979 (-0.67%) | 59.68 | 59.30 | 6,729 |
| LVHD | 42.5709▼ | -0.0242 (-0.06%) | 42.74 | 42.5709 | 37,654 |
| LVIG | 97.0064▲ | +0.0257 (+0.03%) | 97.08 | 96.99 | 2,778 |
| LVLU | 11.29▼ | -0.02 (-0.18%) | 12.775 | 11.29 | 38,302 |
| LVO | 2.88▼ | -0.38 (-11.66%) | 3.29 | 2.80 | 354,272 |
| LVS | 39.70▼ | -0.56 (-1.39%) | 41.02 | 39.59 | 5,025,845 |
| LW | 46.38▼ | -0.91 (-1.92%) | 47.95 | 46.09 | 1,043,126 |
| LWAY | 23.52▼ | -0.13 (-0.55%) | 24.14 | 23.48 | 70,511 |
| LWLG | 5.52▲ | +0.04 (+0.73%) | 5.59 | 5.31 | 3,002,676 |
| LX | 0.7687▼ | -0.0002 (-0.03%) | 0.79 | 0.76 | 1,263,249 |
| LXEO | 4.07▼ | -0.01 (-0.25%) | 4.33 | 4.035 | 3,081,959 |
| LXRX | 2.18▲ | +0.14 (+6.86%) | 2.195 | 2.022 | 3,950,967 |
| LXU | 10.51▲ | +0.07 (+0.67%) | 10.66 | 10.33 | 591,647 |
| LYB | 59.24▼ | -1.00 (-1.66%) | 60.65 | 59.04 | 3,720,373 |
| LYEL | 11.15▲ | +0.22 (+2.01%) | 11.225 | 10.945 | 211,514 |
| LYFT | 14.90▼ | -0.37 (-2.42%) | 15.5999 | 14.84 | 10,156,999 |
| LYG | 5.78▼ | -0.11 (-1.87%) | 5.89 | 5.745 | 14,700,984 |
| LYTS | 20.56▼ | -0.13 (-0.63%) | 20.95 | 20.30 | 339,940 |
| LYV | 169.84▲ | +0.66 (+0.39%) | 171.228 | 167.47 | 1,783,985 |
| LZ | 5.91▼ | -0.04 (-0.67%) | 6.07 | 5.66 | 4,820,022 |
| LZB | 30.66▲ | +0.96 (+3.23%) | 30.85 | 29.98 | 1,029,105 |
| LZM | 4.11▲ | +0.18 (+4.58%) | 4.11 | 3.93 | 202,437 |
| LZMH | 1.18▼ | -0.035 (-2.88%) | 1.25 | 1.18 | 18,183 |
| MA | 555.89▼ | -11.76 (-2.07%) | 571.35 | 553.115 | 3,816,046 |
| MAA | 119.15▲ | +0.29 (+0.24%) | 120.23 | 118.485 | 1,149,612 |
| MAAS | 14.90▼ | -0.96 (-6.05%) | 16.30 | 14.65 | 1,608,770 |
| MAAY | 5.1471▲ | +0.0121 (+0.24%) | 5.19 | 5.135 | 78,440 |
| MAC | 22.80▲ | +0.22 (+0.97%) | 23.015 | 22.605 | 3,354,972 |
| MADE | 35.5304▲ | +0.1474 (+0.42%) | 35.54 | 35.26 | 3,826 |
| MAGG | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 16 |
| MAIN | 56.00▼ | -0.28 (-0.50%) | 56.46 | 56.00 | 389,706 |
| MAIR | 25.05▲ | +0.92 (+3.81%) | 25.17 | 24.28 | 2,712,514 |
| MAMA | 13.80▲ | +0.30 (+2.22%) | 13.90 | 13.39 | 575,154 |
| MAMO | 0.9431▲ | +0.023 (+2.50%) | 0.9994 | 0.9309 | 18,818 |
| MAN | 57.63▲ | +1.08 (+1.91%) | 58.11 | 56.11 | 744,912 |
| MANH | 207.09▼ | -2.26 (-1.08%) | 212.57 | 202.18 | 636,327 |
| MANU | 20.51▲ | +0.10 (+0.49%) | 20.74 | 20.33 | 287,507 |
| MAS | 69.96▲ | +2.22 (+3.28%) | 70.26 | 68.405 | 2,462,484 |
| MASK | 0.907▲ | +0.0246 (+2.79%) | 0.949 | 0.8031 | 9,114,379 |