Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IHG | 98.01▼ | -1.33 (-1.34%) | 98.04 | 96.75 | 177,113 |
| HIG | 97.90▲ | +0.41 (+0.42%) | 98.26 | 96.31 | 1,358,945 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| CCI | 97.39▲ | +0.95 (+0.99%) | 98.36 | 96.78 | 4,119,456 |
| EMN | 97.50▲ | +1.58 (+1.65%) | 98.65 | 96.62 | 859,678 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| SIG | 94.35▼ | -3.05 (-3.13%) | 99.17 | 93.41 | 976,918 |
| VFH | 98.70▲ | +0.33 (+0.34%) | 99.205 | 98.22 | 202,357 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| GLTR | 99.20▼ | -0.27 (-0.27%) | 99.37 | 98.31 | 23,187 |
| GBIL | 99.75▲ | +0.04 (+0.04%) | 99.75 | 99.73 | 443,466 |
| LYB | 99.12▲ | +0.34 (+0.34%) | 99.77 | 98.90 | 1,506,977 |
| VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
| FELE | 98.90▲ | +0.18 (+0.18%) | 100.05 | 98.245 | 185,658 |
| KKR | 95.01▼ | -2.12 (-2.18%) | 100.17 | 94.92 | 5,831,690 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| SGOV | 100.37▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 4,654,350 |
| VAC | 97.18▼ | -0.48 (-0.49%) | 100.75 | 97.15 | 327,975 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| THO | 99.97▲ | +1.24 (+1.26%) | 101.69 | 99.81 | 500,947 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| CAH | 98.91▼ | -4.07 (-3.95%) | 102.26 | 98.24 | 3,446,183 |
| JBSS | 97.98▼ | -3.39 (-3.34%) | 102.34 | 97.39 | 63,763 |
| RVTY | 100.61▼ | -0.47 (-0.46%) | 102.64 | 100.54 | 859,139 |
| SHE | 102.75▲ | +1.10 (+1.08%) | 102.76 | 102.24 | 5,071 |
| PKW | 103.07▲ | +0.37 (+0.36%) | 103.51 | 102.75 | 11,307 |
| BECN | 95.89▼ | -1.63 (-1.67%) | 103.75 | 95.3779 | 1,320,369 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| KBWP | 103.75▲ | +0.04 (+0.04%) | 103.99 | 102.5437 | 16,225 |
| GIB | 103.68▲ | +1.57 (+1.54%) | 104.19 | 102.59 | 181,289 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |
| FXH | 104.37▲ | +0.44 (+0.42%) | 104.79 | 104.2106 | 38,168 |
| STRL | 101.15▲ | +0.50 (+0.50%) | 104.80 | 101.05 | 222,220 |
| ONEY | 104.679▲ | +0.7305 (+0.70%) | 104.979 | 104.401 | 23,430 |
| ESAB | 104.94▲ | +1.44 (+1.39%) | 105.22 | 103.46 | 280,486 |
| XMHQ | 104.84▲ | +1.19 (+1.15%) | 105.503 | 104.4266 | 526,677 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| TIP | 105.93▲ | +0.54 (+0.51%) | 106.12 | 105.67 | 2,388,261 |
| BXC | 102.54▲ | +0.09 (+0.09%) | 106.434 | 101.055 | 102,327 |
| RHP | 104.43▼ | -0.39 (-0.37%) | 106.57 | 103.29 | 857,973 |
| ABT | 105.90▼ | -0.02 (-0.02%) | 106.64 | 105.475 | 3,546,864 |
| PCAR | 104.79▼ | -1.67 (-1.57%) | 107.29 | 104.44 | 3,899,036 |
| EMR | 106.54▲ | +0.13 (+0.12%) | 107.38 | 105.95 | 5,925,874 |
| CURE | 106.89▲ | +1.08 (+1.02%) | 107.69 | 105.52 | 36,420 |
| CFR | 105.93▼ | -0.52 (-0.49%) | 107.94 | 104.78 | 735,181 |
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| HDV | 108.25▲ | +0.29 (+0.27%) | 108.38 | 107.4835 | 228,996 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| CIGI | 107.98▲ | +3.37 (+3.22%) | 109.145 | 106.71 | 183,399 |
| KRUS | 105.92▼ | -0.29 (-0.27%) | 109.48 | 105.33 | 87,451 |
| IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
| ONEO | 109.8073▲ | +0.9203 (+0.85%) | 109.8073 | 109.8073 | 54 |
| MGRC | 109.00▲ | +0.35 (+0.32%) | 109.96 | 108.325 | 61,803 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
| RPM | 109.22▲ | +0.89 (+0.82%) | 110.275 | 108.65 | 383,280 |
| RWK | 109.9601▲ | +0.7501 (+0.69%) | 110.54 | 109.6627 | 10,048 |
| ITGR | 111.27▲ | +1.35 (+1.23%) | 111.465 | 110.02 | 224,856 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| MTRN | 107.23▼ | -2.59 (-2.36%) | 111.65 | 105.65 | 212,111 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| GPN | 111.37▲ | +0.83 (+0.75%) | 112.575 | 109.84 | 3,191,218 |
| HCI | 110.87▼ | -0.89 (-0.80%) | 112.585 | 110.59 | 124,374 |
| PRU | 112.26▲ | +0.97 (+0.87%) | 112.7873 | 110.605 | 1,028,915 |
| AGCO | 111.81▲ | +1.18 (+1.07%) | 112.80 | 110.21 | 1,097,646 |
| IRTC | 102.68▼ | -8.20 (-7.40%) | 113.00 | 102.55 | 887,487 |
| IAK | 112.88 | +0.00 (+0.00%) | 113.23 | 111.52 | 109,247 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| TRGP | 112.31▼ | -0.68 (-0.60%) | 113.33 | 110.09 | 1,753,022 |
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| SJM | 113.11▲ | +0.26 (+0.23%) | 113.88 | 112.31 | 1,031,316 |
| DIS | 113.66▲ | +1.04 (+0.92%) | 114.11 | 112.7996 | 7,409,852 |
| OSK | 114.40▲ | +1.04 (+0.92%) | 115.42 | 113.16 | 409,947 |
| MU | 114.70▲ | +2.37 (+2.11%) | 115.48 | 113.45 | 15,560,518 |
| EXPD | 114.96▲ | +1.05 (+0.92%) | 115.71 | 113.80 | 1,505,106 |
| GRPM | 115.12▲ | +1.25 (+1.10%) | 115.935 | 114.68 | 25,484 |
| XOM | 116.00▼ | -0.24 (-0.21%) | 116.07 | 114.13 | 27,625,201 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| FCFS | 116.35▲ | +1.49 (+1.30%) | 116.52 | 114.59 | 166,582 |
| DASH | 113.81▼ | -0.50 (-0.44%) | 116.7474 | 112.89 | 6,210,790 |
| ARCB | 114.85▲ | +2.18 (+1.93%) | 116.81 | 113.635 | 378,673 |
| CINF | 116.94▲ | +0.78 (+0.67%) | 117.24 | 115.03 | 593,865 |
| AWI | 115.61▲ | +0.44 (+0.38%) | 117.25 | 115.06 | 280,098 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| VYM | 117.13▲ | +0.66 (+0.57%) | 117.41 | 116.48 | 933,405 |
| ENSG | 116.89▲ | +0.34 (+0.29%) | 117.63 | 114.875 | 539,828 |
| FND | 113.04▲ | +0.28 (+0.25%) | 118.00 | 109.00 | 2,307,069 |
| FTC | 117.68▲ | +0.69 (+0.59%) | 118.40 | 117.68 | 7,943 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| FMX | 118.68▲ | +1.12 (+0.95%) | 119.27 | 117.95 | 437,698 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |