Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| ZBH | 121.66▲ | +3.20 (+2.70%) | 121.92 | 119.3501 | 1,652,956 |
| CREG | 1.0476▲ | +0.0276 (+2.71%) | 1.08 | 1.01 | 12,495 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| ZH | 0.678▲ | +0.0179 (+2.71%) | 0.693 | 0.6652 | 1,569,407 |
| SGE | 1.1401▲ | +0.0301 (+2.71%) | 1.20 | 1.12 | 654,909 |
| IRON | 29.79▲ | +0.79 (+2.72%) | 30.38 | 29.39 | 271,443 |
| AMPG | 2.26▲ | +0.06 (+2.73%) | 2.3799 | 2.2014 | 49,479 |
| PSFE | 15.02▲ | +0.40 (+2.74%) | 15.20 | 14.71 | 348,900 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| AZ | 0.4194▲ | +0.0112 (+2.74%) | 0.45 | 0.4101 | 73,778 |
| UUU | 1.49▲ | +0.0399 (+2.75%) | 1.50 | 1.455 | 13,669 |
| INDI | 5.97▲ | +0.16 (+2.75%) | 6.20 | 5.90 | 1,541,686 |
| MRVL | 68.51▲ | +1.84 (+2.76%) | 69.36 | 67.58 | 7,947,358 |
| TCON | 1.86▲ | +0.05 (+2.76%) | 1.935 | 1.8033 | 261,679 |
| NE | 45.29▲ | +1.22 (+2.77%) | 45.45 | 44.17 | 823,841 |
| SHOC | 42.4901▲ | +1.1474 (+2.78%) | 42.64 | 42.1401 | 11,364 |
| HIBL | 39.94▲ | +1.08 (+2.78%) | 41.50 | 39.81 | 125,102 |
| BBY | 74.47▲ | +2.03 (+2.80%) | 74.68 | 73.12 | 2,058,529 |
| ATNI | 21.62▲ | +0.59 (+2.81%) | 21.69 | 20.845 | 115,073 |
| INTT | 11.34▲ | +0.31 (+2.81%) | 11.385 | 11.00 | 76,864 |
| LRCX | 908.53▲ | +24.85 (+2.81%) | 912.615 | 895.545 | 875,321 |
| GRFS | 6.57▲ | +0.18 (+2.82%) | 6.67 | 6.54 | 1,514,117 |
| SEEL | 0.3393▲ | +0.0093 (+2.82%) | 0.355 | 0.33 | 262,022 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| ARCT | 27.27▲ | +0.75 (+2.83%) | 28.35 | 26.765 | 671,649 |
| ACET | 1.45▲ | +0.04 (+2.84%) | 1.56 | 1.40 | 4,866,272 |
| WGMI | 14.77▲ | +0.41 (+2.86%) | 15.3713 | 14.6288 | 145,462 |
| GLSI | 14.39▲ | +0.40 (+2.86%) | 14.615 | 13.93 | 35,828 |
| LEG | 13.95▲ | +0.39 (+2.88%) | 14.30 | 13.62 | 3,902,078 |
| SYM | 41.13▲ | +1.15 (+2.88%) | 41.89 | 40.6405 | 889,112 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| UGP | 5.31▲ | +0.15 (+2.91%) | 5.365 | 5.265 | 905,126 |
| MDAI | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.7337 | 110,624 |
| BON | 2.83▲ | +0.08 (+2.91%) | 3.4999 | 2.75 | 146,646 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| BLDP | 2.81▲ | +0.08 (+2.93%) | 2.88 | 2.775 | 2,600,393 |
| MED | 26.69▲ | +0.76 (+2.93%) | 26.81 | 25.36 | 459,571 |
| RAYA | 0.63▲ | +0.018 (+2.94%) | 0.6571 | 0.612 | 6,954 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| CANF | 2.09▲ | +0.06 (+2.96%) | 2.15 | 2.00 | 3,218 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
| MRSN | 3.46▲ | +0.10 (+2.98%) | 3.63 | 3.42 | 1,189,390 |
| AETH | 40.5835▲ | +1.1749 (+2.98%) | 40.6175 | 40.5835 | 1,213 |
| RPTX | 3.45▲ | +0.10 (+2.99%) | 3.74 | 3.445 | 173,798 |
| PNBK | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.45 | 396 |
| EETH | 66.82▲ | +1.94 (+2.99%) | 67.05 | 66.07 | 35,863 |
| TLSI | 9.62▲ | +0.28 (+3.00%) | 9.76 | 9.35 | 24,438 |
| NOW | 716.65▲ | +20.93 (+3.01%) | 724.65 | 705.00 | 1,437,055 |
| VNCE | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.68 | 9,244 |
| MIDU | 49.075▲ | +1.435 (+3.01%) | 50.1727 | 48.63 | 41,305 |
| XRTX | 2.677▲ | +0.0783 (+3.01%) | 2.8472 | 2.55 | 3,591 |
| HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
| BLRX | 0.68▲ | +0.0199 (+3.01%) | 0.6926 | 0.6401 | 201,619 |
| UMDD | 24.6631▲ | +0.7231 (+3.02%) | 25.2196 | 24.6141 | 4,526 |
| TMF | 46.69▲ | +1.37 (+3.02%) | 47.12 | 45.83 | 7,612,972 |
| ATRA | 0.67▲ | +0.0197 (+3.03%) | 0.6849 | 0.65 | 741,816 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| KFFB | 3.74▲ | +0.11 (+3.03%) | 3.74 | 3.57 | 474 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| AMD | 150.60▲ | +4.44 (+3.04%) | 150.79 | 147.2384 | 49,361,081 |
| ACHL | 0.8037▲ | +0.0237 (+3.04%) | 0.8478 | 0.79 | 185,200 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| MIST | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.63 | 85,566 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| NFE | 26.66▲ | +0.79 (+3.05%) | 26.72 | 25.85 | 1,310,252 |
| APPN | 31.98▲ | +0.95 (+3.06%) | 32.54 | 30.9501 | 795,541 |
| EVBN | 25.55▲ | +0.76 (+3.07%) | 25.74 | 24.80 | 34,197 |
| ITT | 128.31▲ | +3.82 (+3.07%) | 128.895 | 126.40 | 540,255 |
| SBSW | 4.70▲ | +0.14 (+3.07%) | 4.71 | 4.53 | 5,263,416 |
| RCKT | 23.47▲ | +0.70 (+3.07%) | 24.00 | 23.30 | 630,425 |
| SRCL | 46.18▲ | +1.38 (+3.08%) | 46.43 | 45.16 | 423,599 |
| ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
| WRBY | 12.68▲ | +0.38 (+3.09%) | 12.81 | 12.40 | 919,067 |
| SHLS | 9.00▲ | +0.27 (+3.09%) | 9.16 | 8.86 | 3,986,762 |
| SWKS | 92.51▲ | +2.79 (+3.11%) | 93.49 | 90.90 | 3,562,773 |
| ASTI | 0.1027▲ | +0.0031 (+3.11%) | 0.1053 | 0.10 | 1,899,816 |
| EMKR | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.55 | 81,690 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| APM | 5.58▲ | +0.1699 (+3.14%) | 5.77 | 5.5043 | 7,780 |
| MEXX | 30.823▲ | +0.9409 (+3.15%) | 31.51 | 30.0901 | 3,926 |
| CNXN | 61.17▲ | +1.88 (+3.17%) | 61.35 | 59.95 | 80,042 |
| AVGO | 1,278.11▲ | +39.54 (+3.19%) | 1,283.88 | 1,247.14 | 2,489,755 |
| BLBD | 35.40▲ | +1.10 (+3.21%) | 35.46 | 34.215 | 320,568 |
| BJDX | 0.547▲ | +0.017 (+3.21%) | 0.5506 | 0.488 | 20,872 |
| MHH | 8.36▲ | +0.26 (+3.21%) | 8.6199 | 8.27 | 5,248 |
| QUAD | 4.81▲ | +0.15 (+3.22%) | 4.88 | 4.66 | 265,838 |
| CIGI | 107.98▲ | +3.37 (+3.22%) | 109.145 | 106.71 | 183,399 |
| MDBH | 8.98▲ | +0.2811 (+3.23%) | 9.35 | 8.951 | 3,553 |
| UAMY | 0.223▲ | +0.007 (+3.24%) | 0.238 | 0.2205 | 224,194 |
| MX | 5.09▲ | +0.16 (+3.25%) | 5.17 | 4.82 | 408,428 |
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| CENX | 16.81▲ | +0.53 (+3.26%) | 16.88 | 16.27 | 1,228,864 |
| KD | 20.54▲ | +0.65 (+3.27%) | 20.615 | 20.09 | 1,580,466 |
| OMIC | 0.4131▲ | +0.0131 (+3.28%) | 0.4196 | 0.3901 | 81,842 |