Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 53.16▲ | +0.02 (+0.04%) | 53.905 | 52.12 | 391,473 |
| ALRS | 32.20▼ | -0.24 (-0.74%) | 32.9925 | 31.8893 | 152,799 |
| ALSN | 115.38▼ | -3.48 (-2.93%) | 120.97 | 113.25 | 1,096,975 |
| ALTI | 3.16▲ | +0.05 (+1.61%) | 3.20 | 3.09 | 68,338 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| ALTO | 3.82▼ | -0.09 (-2.30%) | 3.96 | 3.81 | 979,721 |
| ALTY | 12.0698▼ | -0.0102 (-0.08%) | 12.105 | 12.065 | 11,000 |
| ALV | 118.77▲ | +1.02 (+0.87%) | 119.19 | 117.17 | 521,606 |
| ALX | 248.40▲ | +0.99 (+0.40%) | 250.00 | 245.36 | 40,334 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AM | 21.12▲ | +0.08 (+0.38%) | 21.625 | 20.98 | 3,169,975 |
| AMAL | 47.29▼ | -0.73 (-1.52%) | 48.775 | 47.12 | 183,142 |
| AMBA | 67.06▼ | -1.79 (-2.60%) | 69.1899 | 66.95 | 847,566 |
| AMBP | 4.52▼ | -0.01 (-0.22%) | 4.645 | 4.51 | 1,545,247 |
| AMCI | 3.18▼ | -0.14 (-4.22%) | 3.52 | 3.07 | 287,516 |
| AMCR | 43.24▲ | +1.09 (+2.59%) | 43.325 | 42.66 | 3,373,520 |
| AMCX | 12.08▲ | +0.11 (+0.92%) | 12.18 | 11.925 | 419,326 |
| AMDD | 22.08▼ | -0.55 (-2.43%) | 22.70 | 22.05 | 681,613 |
| AMEI | 25.8938▲ | +0.1203 (+0.47%) | 25.8938 | 25.83 | 3,295 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| AMH | 31.28▲ | +0.04 (+0.13%) | 31.47 | 31.22 | 2,380,693 |
| AMHI | 23.65▼ | -0.14 (-0.59%) | 23.65 | 23.65 | 15 |
| AMID | 36.28▲ | +0.094 (+0.26%) | 36.36 | 36.245 | 6,830 |
| AMIX | 4.13▲ | +0.08 (+1.98%) | 4.22 | 4.00 | 59,797 |
| AMLP | 53.67▼ | -0.68 (-1.25%) | 54.62 | 53.64 | 1,252,111 |
| AMLX | 33.00▲ | +0.61 (+1.88%) | 33.19 | 32.25 | 1,383,682 |
| AMMO | 25.1088▲ | +0.1334 (+0.53%) | 25.1088 | 24.625 | 2,774 |
| AMOD | 1.90▼ | -0.06 (-3.06%) | 1.955 | 1.90 | 23,612 |
| AMP | 512.37▼ | -23.35 (-4.36%) | 536.82 | 498.795 | 1,046,223 |
| AMPG | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.325 | 988,291 |
| AMPL | 13.14▼ | -0.29 (-2.16%) | 13.798 | 12.795 | 1,590,395 |
| AMPY | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.22 | 364,555 |
| AMR | 188.57▲ | +13.08 (+7.45%) | 189.81 | 174.32 | 334,352 |
| AMRN | 13.75▲ | +0.27 (+2.00%) | 13.90 | 13.515 | 59,061 |
| AMRZ | 39.00▲ | +0.41 (+1.06%) | 40.05 | 38.54 | 4,035,371 |
| AMSF | 24.56 | +0.00 (+0.00%) | 24.73 | 24.18 | 411,028 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| AMT | 175.25▲ | +0.65 (+0.37%) | 177.08 | 172.84 | 3,645,528 |
| AMTD | 0.72▲ | +0.0084 (+1.18%) | 0.741 | 0.71 | 3,515 |
| AMTM | 19.70▼ | -0.20 (-1.01%) | 20.1136 | 19.41 | 2,065,101 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| AMX | 22.29▼ | -0.16 (-0.71%) | 22.67 | 21.935 | 3,044,881 |
| AMYY | 13.665▲ | +0.02 (+0.15%) | 13.6699 | 13.63 | 13,760 |
| AMZA | 48.90▼ | -0.60 (-1.21%) | 49.635 | 48.51 | 46,309 |
| AMZE | 0.1396▼ | -0.0025 (-1.76%) | 0.145 | 0.133 | 4,065,975 |
| AMZN | 254.98▼ | -3.47 (-1.34%) | 259.00 | 253.78 | 41,982,569 |
| AMZU | 35.76▼ | -1.18 (-3.19%) | 36.88 | 35.40 | 3,143,941 |
| AMZY | 10.49▼ | -0.08 (-0.76%) | 10.595 | 10.45 | 206,712 |
| AMZZ | 33.5341▼ | -0.8959 (-2.60%) | 34.52 | 33.15 | 220,716 |
| AN | 169.61▲ | +0.85 (+0.50%) | 171.99 | 166.66 | 550,818 |
| ANAB | 53.92▼ | -1.00 (-1.82%) | 56.04 | 50.61 | 755,772 |
| ANDE | 66.94▼ | -1.54 (-2.25%) | 69.71 | 66.79 | 249,793 |
| ANDG | 53.17▼ | -1.48 (-2.71%) | 55.12 | 52.43 | 393,286 |
| ANGL | 28.56▲ | +0.01 (+0.04%) | 28.61 | 28.52 | 724,561 |
| ANIK | 20.89▲ | +0.19 (+0.92%) | 21.0499 | 20.595 | 45,272 |
| ANIX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.69 | 421,199 |
| ANNA | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 202,272 |
| ANNX | 4.18▼ | -0.04 (-0.95%) | 4.34 | 4.13 | 2,000,144 |
| ANPA | 1.97▼ | -0.14 (-6.64%) | 2.085 | 1.95 | 24,860 |
| ANRO | 30.78▲ | +0.15 (+0.49%) | 31.46 | 30.175 | 346,735 |
| ANTX | 4.83▼ | -0.13 (-2.62%) | 5.05 | 4.70 | 191,680 |
| ANV | 25.46▲ | +0.01 (+0.04%) | 25.52 | 25.40 | 1,789 |
| ANVS | 1.26▲ | +0.07 (+5.88%) | 1.30 | 1.185 | 1,211,172 |
| AOD | 10.48▼ | -0.08 (-0.76%) | 10.5112 | 10.45 | 218,694 |
| AOHY | 10.939▲ | +0.004 (+0.04%) | 10.96 | 10.92 | 29,634 |
| AOK | 41.08▲ | +0.06 (+0.15%) | 41.09 | 40.99 | 174,958 |
| AOMR | 7.93▼ | -0.04 (-0.50%) | 8.04 | 7.87 | 206,283 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| AORT | 24.13▲ | +0.50 (+2.12%) | 24.15 | 23.44 | 605,334 |
| AOS | 58.16▲ | +1.20 (+2.11%) | 58.22 | 57.315 | 1,466,746 |
| APA | 42.30▼ | -1.51 (-3.45%) | 43.45 | 42.265 | 6,420,036 |
| APAM | 35.93▼ | -0.85 (-2.31%) | 37.20 | 35.64 | 1,282,585 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APCB | 28.57▼ | -0.02 (-0.07%) | 28.74 | 28.54 | 42,471 |
| APD | 287.86▲ | +8.40 (+3.01%) | 288.37 | 279.72 | 2,111,053 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APG | 37.76▲ | +0.30 (+0.80%) | 37.97 | 37.19 | 2,867,254 |
| APLE | 15.78▲ | +0.10 (+0.64%) | 15.98 | 15.72 | 2,335,975 |
| APLM | 23.72▼ | -0.19 (-0.79%) | 25.00 | 22.23 | 3,228 |
| APLU | 23.97▲ | +0.03 (+0.13%) | 24.01 | 23.94 | 214,639 |
| APMD | 25.51▼ | -0.71 (-2.71%) | 26.69 | 24.42 | 623,314 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| APO | 124.15▼ | -3.76 (-2.94%) | 129.90 | 124.15 | 3,024,351 |
| APOG | 37.58▲ | +0.61 (+1.65%) | 37.91 | 37.245 | 290,803 |
| APPF | 206.27▼ | -3.57 (-1.70%) | 214.00 | 202.65 | 336,284 |
| APPN | 36.90▼ | -1.72 (-4.45%) | 39.67 | 36.27 | 987,533 |
| APRE | 0.7324▼ | -0.0046 (-0.62%) | 0.76 | 0.7001 | 189,265 |
| APTV | 44.61▲ | +1.04 (+2.39%) | 44.98 | 43.71 | 4,081,590 |
| APUS | 1.85▲ | +0.18 (+10.78%) | 1.999 | 1.6128 | 126,841 |
| APVO | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.8135 | 39,202 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| APYX | 2.95▲ | +0.04 (+1.37%) | 2.98 | 2.91 | 73,856 |
| AQB | 1.09▼ | -0.02 (-1.80%) | 1.24 | 1.085 | 259,251 |
| AQMS | 2.4801▼ | -0.0099 (-0.40%) | 2.6668 | 2.4614 | 38,514 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| AQWA | 18.4048▲ | +0.0748 (+0.41%) | 18.47 | 18.33 | 2,208 |
| AR | 34.42▲ | +0.46 (+1.35%) | 34.94 | 33.56 | 5,960,289 |
| ARAY | 0.23▼ | -0.01 (-4.17%) | 0.2455 | 0.23 | 470,578 |
| ARBE | 0.6876▲ | +0.0003 (+0.04%) | 0.7128 | 0.6697 | 1,351,940 |
| ARBK | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.4601 | 73,232 |