Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVPT | 17.83▼ | -0.37 (-2.03%) | 18.275 | 17.80 | 895,493 |
| AVR | 3.18▼ | -0.145 (-4.36%) | 3.484 | 3.12 | 148,200 |
| AVRE | 44.013▼ | -0.13 (-0.29%) | 44.08 | 43.715 | 44,000 |
| AVS | 13.05▲ | +0.04 (+0.31%) | 13.125 | 13.00 | 18,514 |
| AVSF | 46.755▼ | -0.045 (-0.10%) | 46.76 | 46.70 | 40,631 |
| AWP | 3.82▼ | -0.03 (-0.78%) | 3.86 | 3.805 | 419,414 |
| AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
| AXIL | 5.02▼ | -0.02 (-0.40%) | 5.22 | 4.9013 | 10,928 |
| AXON | 729.62▼ | -3.37 (-0.46%) | 753.018 | 723.001 | 1,121,522 |
| AXS | 96.20▼ | -0.84 (-0.87%) | 97.02 | 95.94 | 347,231 |
| AZN | 71.13▼ | -0.68 (-0.95%) | 71.15 | 70.50 | 2,729,868 |
| AZTR | 0.231▼ | -0.022 (-8.70%) | 0.249 | 0.23 | 700,500 |
| BAB | 26.33▼ | -0.10 (-0.38%) | 26.3897 | 26.28 | 47,148 |
| BABA | 106.72▲ | +0.08 (+0.08%) | 107.42 | 106.30 | 10,758,100 |
| BABO | 14.41 | +0.00 (+0.00%) | 14.48 | 14.38 | 39,986 |
| BABX | 21.85▲ | +0.01 (+0.05%) | 22.14 | 21.71 | 705,186 |
| BACQ | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 19,200 |
| BAER | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.75 | 150,800 |
| BAFN | 14.37▼ | -0.38 (-2.58%) | 14.60 | 14.28 | 2,363 |
| BANL | 0.7604▲ | +0.0143 (+1.92%) | 0.789 | 0.7125 | 279,186 |
| BAOS | 2.75▲ | +0.11 (+4.17%) | 2.9909 | 2.5972 | 118,011 |
| BATL | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.29 | 52,300 |
| BAX | 28.70▼ | -1.00 (-3.37%) | 29.515 | 28.505 | 6,787,866 |
| BB | 4.03▼ | -0.08 (-1.95%) | 4.13 | 4.02 | 10,271,973 |
| BBAG | 45.63▼ | -0.21 (-0.46%) | 45.75 | 45.62 | 27,082 |
| BBAR | 14.66▼ | -0.88 (-5.66%) | 15.54 | 14.65 | 1,155,500 |
| BBBL | 47.433▼ | -0.492 (-1.03%) | 47.433 | 47.433 | 100 |
| BBBS | 51.09▼ | -0.025 (-0.05%) | 51.09 | 51.05 | 10,400 |
| BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
| BBD | 2.90▼ | -0.02 (-0.68%) | 2.92 | 2.87 | 37,787,900 |
| BBDO | 2.57▲ | +0.01 (+0.39%) | 2.57 | 2.51 | 12,900 |
| BBGI | 4.10▼ | -0.15 (-3.53%) | 4.15 | 4.09 | 5,901 |
| BBLG | 2.94▼ | -0.08 (-2.65%) | 3.0395 | 2.91 | 54,458 |
| BBNX | 12.67▼ | -0.89 (-6.56%) | 13.70 | 12.60 | 380,500 |
| BBUC | 29.80▼ | -0.25 (-0.83%) | 29.81 | 29.46 | 75,643 |
| BBVA | 15.04▼ | -0.52 (-3.34%) | 15.19 | 15.03 | 1,432,400 |
| BBW | 49.79▼ | -1.61 (-3.13%) | 51.33 | 48.61 | 172,900 |
| BCAB | 0.3835▼ | -0.0031 (-0.80%) | 0.392 | 0.38 | 675,652 |
| BCAX | 9.71▼ | -0.21 (-2.12%) | 9.85 | 9.465 | 257,449 |
| BCG | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.96 | 7,500 |
| BCH | 28.76▼ | -0.59 (-2.01%) | 29.50 | 28.67 | 521,500 |
| BCIL | 30.077▼ | -0.33 (-1.09%) | 30.14 | 30.077 | 2,600 |
| BCPC | 158.44▼ | -3.49 (-2.16%) | 160.75 | 158.14 | 102,904 |
| BCRX | 8.76▼ | -0.12 (-1.35%) | 8.87 | 8.69 | 2,416,099 |
| BCTX | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.98 | 1,573,945 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| BDN | 4.30 | +0.00 (+0.00%) | 4.33 | 4.225 | 1,712,409 |
| BDRX | 0.874▼ | -0.0155 (-1.74%) | 0.89 | 0.86 | 154,944 |
| BEAT | 1.24▼ | -0.03 (-2.36%) | 1.2854 | 1.22 | 61,002 |
| BEDU | 1.73▼ | -0.03 (-1.70%) | 1.76 | 1.73 | 1,400 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BFK | 9.51▼ | -0.07 (-0.73%) | 9.56 | 9.50 | 94,315 |
| BFLY | 1.81▼ | -0.06 (-3.21%) | 1.865 | 1.7812 | 2,852,759 |
| BFRG | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 158,803 |
| BFZ | 10.77▼ | -0.07 (-0.65%) | 10.8367 | 10.77 | 85,108 |
| BG | 76.74▲ | +0.20 (+0.26%) | 77.05 | 75.37 | 1,525,049 |
| BGM | 9.31▼ | -0.35 (-3.62%) | 9.7162 | 9.03 | 11,002 |
| BGY | 5.74▼ | -0.04 (-0.69%) | 5.78 | 5.7107 | 359,433 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| BHK | 9.61▼ | -0.07 (-0.72%) | 9.6965 | 9.59 | 215,566 |
| BHVN | 13.93▼ | -1.10 (-7.32%) | 14.77 | 13.81 | 1,700,500 |
| BIDD | 27.09▼ | -0.27 (-0.99%) | 27.19 | 27.06 | 80,800 |
| BIGC | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.87 | 651,390 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILD | 26.6399▼ | -0.0521 (-0.20%) | 26.6399 | 26.6399 | 78 |
| BILL | 44.73▼ | -1.66 (-3.58%) | 46.405 | 44.73 | 1,488,909 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BIOX | 4.23▼ | -0.19 (-4.30%) | 4.40 | 4.14 | 157,975 |
| BIPC | 40.82▼ | -0.59 (-1.42%) | 41.25 | 40.44 | 539,762 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BIS | 16.23▲ | +0.50 (+3.18%) | 16.27 | 16.04 | 6,100 |
| BITI | 17.88▼ | -0.77 (-4.13%) | 18.106 | 17.84 | 2,051,900 |
| BIV | 76.41▼ | -0.29 (-0.38%) | 76.49 | 76.38 | 1,683,619 |
| BIYA | 0.6901▼ | -0.04 (-5.48%) | 0.7241 | 0.69 | 92,515 |
| BJ | 106.51▼ | -0.19 (-0.18%) | 107.33 | 105.978 | 1,292,800 |
| BJDX | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.57 | 23,472 |
| BJRI | 41.66▼ | -1.43 (-3.32%) | 43.28 | 41.515 | 306,493 |
| BKAG | 41.72▼ | -0.15 (-0.36%) | 41.78 | 41.68 | 129,500 |
| BKHA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| BKIE | 84.71▼ | -0.74 (-0.87%) | 84.84 | 84.56 | 175,200 |
| BKTI | 40.96▼ | -1.85 (-4.32%) | 42.81 | 40.15 | 63,400 |
| BKV | 22.68▲ | +0.33 (+1.48%) | 22.89 | 22.3201 | 497,293 |
| BKYI | 0.8002▼ | -0.0058 (-0.72%) | 0.8063 | 0.79 | 111,559 |
| BL | 53.65▼ | -2.36 (-4.21%) | 55.81 | 53.47 | 574,777 |
| BLFS | 21.95▼ | -0.77 (-3.39%) | 22.64 | 21.825 | 266,696 |
| BLIN | 1.44 | +0.00 (+0.00%) | 1.4527 | 1.43 | 32,423 |
| BLIV | 3.36▲ | +0.10 (+3.07%) | 3.59 | 3.20 | 52,400 |
| BLMZ | 0.147▼ | -0.0025 (-1.67%) | 0.1508 | 0.144 | 1,614,784 |
| BLRX | 4.70▼ | -0.18 (-3.69%) | 4.9149 | 4.63 | 41,411 |
| BLV | 67.94▼ | -0.79 (-1.15%) | 68.22 | 67.87 | 491,909 |
| BLZE | 5.16▼ | -0.19 (-3.55%) | 5.33 | 5.11 | 265,204 |
| BMA | 65.77▼ | -2.30 (-3.38%) | 67.59 | 65.49 | 467,100 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BMEA | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.87 | 729,698 |
| BMEZ | 14.42▼ | -0.14 (-0.96%) | 14.55 | 14.41 | 214,930 |
| BMGL | 2.25▼ | -0.72 (-24.24%) | 2.98 | 2.10 | 2,146,449 |
| BMI | 239.01▼ | -0.68 (-0.28%) | 239.88 | 236.78 | 159,100 |
| BMR | 3.00▼ | -0.09 (-2.91%) | 3.07 | 2.93 | 195,132 |