Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 43.26▲ | +0.96 (+2.27%) | 43.35 | 38.85 | 6,728,491 |
| ALKS | 28.45▼ | -0.18 (-0.63%) | 28.89 | 27.96 | 1,972,765 |
| ALL | 207.69▼ | -4.63 (-2.18%) | 211.64 | 205.76 | 1,407,582 |
| ALLE | 150.22▼ | -0.15 (-0.10%) | 150.71 | 146.0601 | 583,190 |
| ALLT | 7.05▲ | +0.25 (+3.68%) | 7.06 | 6.61 | 660,271 |
| ALLY | 38.44▲ | +0.37 (+0.97%) | 38.58 | 36.56 | 5,402,808 |
| ALMS | 26.84▼ | -0.06 (-0.22%) | 27.45 | 25.45 | 1,798,865 |
| ALMU | 15.40▲ | +0.38 (+2.53%) | 15.635 | 14.26 | 718,522 |
| ALNT | 60.95▼ | -4.30 (-6.59%) | 65.12 | 58.70 | 317,048 |
| ALNY | 323.59▲ | +2.93 (+0.91%) | 323.68 | 313.12 | 1,081,124 |
| ALOT | 8.685▼ | -0.075 (-0.86%) | 8.90 | 8.5357 | 31,210 |
| ALPS | 0.929▲ | +0.029 (+3.22%) | 0.929 | 0.881 | 42,504 |
| ALRG | 27.433▲ | +0.2199 (+0.81%) | 27.433 | 27.433 | 100 |
| ALRS | 23.67▼ | -0.21 (-0.88%) | 23.885 | 23.03 | 132,099 |
| ALSN | 116.87▼ | -0.07 (-0.06%) | 117.21 | 111.355 | 856,809 |
| ALT | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.61 | 5,314,284 |
| ALTG | 6.65 | +0.00 (+0.00%) | 7.05 | 6.24 | 390,621 |
| ALTI | 4.18▲ | +0.04 (+0.97%) | 4.23 | 4.02 | 71,353 |
| ALTS | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.35 | 1,721,709 |
| ALTY | 12.2773▲ | +0.0074 (+0.06%) | 12.2773 | 12.12 | 29,449 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| ALV | 109.45▼ | -1.55 (-1.40%) | 110.10 | 106.945 | 832,827 |
| ALVO | 4.02▲ | +0.01 (+0.25%) | 4.03 | 3.80 | 371,351 |
| ALXO | 2.13▼ | -0.08 (-3.62%) | 2.26 | 2.01 | 647,373 |
| AMAL | 37.87▲ | +0.07 (+0.19%) | 38.16 | 36.13 | 195,817 |
| AMAT | 338.94▲ | +14.20 (+4.37%) | 339.16 | 316.66 | 9,500,097 |
| AMAX | 8.06▲ | +0.02 (+0.25%) | 8.0694 | 7.94 | 261,567 |
| AMBA | 53.26▲ | +0.885 (+1.69%) | 53.565 | 49.90 | 1,027,975 |
| AMBO | 1.62▼ | -0.1104 (-6.38%) | 1.81 | 1.5255 | 22,733 |
| AMBP | 4.39▼ | -0.13 (-2.88%) | 4.475 | 4.325 | 2,776,718 |
| AMBQ | 29.04▲ | +0.65 (+2.29%) | 29.10 | 27.41 | 283,652 |
| AMC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.09 | 41,365,539 |
| AMCR | 42.30▼ | -0.98 (-2.26%) | 42.55 | 41.14 | 8,027,094 |
| AMD | 202.68▲ | +10.25 (+5.33%) | 202.97 | 189.02 | 38,678,483 |
| AMDG | 21.017▲ | +1.977 (+10.38%) | 21.08 | 18.37 | 115,000 |
| AMDL | 12.42▲ | +1.18 (+10.50%) | 12.4499 | 10.84 | 14,389,545 |
| AMDY | 31.17▲ | +1.36 (+4.56%) | 31.206 | 29.35 | 53,400 |
| AME | 225.07▲ | +3.09 (+1.39%) | 225.68 | 217.52 | 1,731,217 |
| AMG | 281.53▼ | -4.24 (-1.48%) | 283.20 | 269.935 | 457,284 |
| AMH | 29.47▼ | -0.43 (-1.44%) | 29.715 | 29.14 | 5,322,019 |
| AMID | 33.5434▲ | +0.3942 (+1.19%) | 33.555 | 32.43 | 12,772 |
| AMKR | 43.22▲ | +1.61 (+3.87%) | 43.23 | 40.22 | 5,621,716 |
| AMLX | 14.31▲ | +0.46 (+3.32%) | 14.57 | 13.53 | 799,839 |
| AMOD | 0.4974▼ | -0.0006 (-0.12%) | 0.5032 | 0.471 | 304,054 |
| AMOM | 49.62▲ | +1.09 (+2.25%) | 49.62 | 47.84 | 1,600 |
| AMP | 461.48▼ | -3.41 (-0.73%) | 462.82 | 445.00 | 664,093 |
| AMPG | 2.57▲ | +0.03 (+1.18%) | 2.615 | 2.47 | 476,458 |
| AMPH | 19.21▼ | -0.13 (-0.67%) | 19.37 | 18.52 | 687,763 |
| AMR | 175.18▲ | +6.58 (+3.90%) | 180.48 | 166.40 | 304,343 |
| AMRC | 26.24▲ | +0.54 (+2.10%) | 26.58 | 24.5117 | 401,796 |
| AMRN | 14.58▲ | +0.52 (+3.70%) | 14.67 | 13.94 | 81,531 |
| AMRX | 13.25▲ | +0.01 (+0.08%) | 13.29 | 12.84 | 1,493,936 |
| AMRZ | 58.91▲ | +0.79 (+1.36%) | 59.05 | 55.66 | 5,361,241 |
| AMS | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.09 | 3,700 |
| AMSC | 29.04▲ | +1.34 (+4.84%) | 29.10 | 26.46 | 1,291,773 |
| AMSF | 33.57▼ | -0.80 (-2.33%) | 34.19 | 32.9101 | 195,775 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.77 | 16,921 |
| AMTB | 21.31▼ | -0.03 (-0.14%) | 21.31 | 20.365 | 377,553 |
| AMTD | 0.9997▼ | -0.0203 (-1.99%) | 1.01 | 0.9702 | 14,840 |
| AMTM | 30.30▲ | +0.29 (+0.97%) | 30.85 | 29.02 | 1,530,229 |
| AMUN | 26.075▼ | -0.0122 (-0.05%) | 26.09 | 26.075 | 201 |
| AMUU | 43.63▲ | +4.2182 (+10.70%) | 43.63 | 37.99 | 263,678 |
| AMWD | 42.25▼ | -1.73 (-3.93%) | 43.07 | 39.76 | 391,818 |
| AMYY | 16.0943▲ | +0.3093 (+1.96%) | 16.0943 | 15.56 | 21,472 |
| AMZD | 10.82 | +0.00 (+0.00%) | 11.13 | 10.795 | 15,369,855 |
| AMZE | 0.331▼ | -0.001 (-0.30%) | 0.3421 | 0.3181 | 651,985 |
| AMZU | 28.75▲ | +0.06 (+0.21%) | 28.8501 | 27.06 | 4,960,332 |
| AMZY | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.07 | 514,600 |
| AMZZ | 26.06▲ | +0.09 (+0.35%) | 26.135 | 24.52 | 400,973 |
| AN | 193.58▲ | +0.85 (+0.44%) | 194.15 | 186.36 | 671,865 |
| ANEL | 16.34▲ | +0.9384 (+6.09%) | 16.3532 | 14.63 | 15,995 |
| ANEW | 48.003▲ | +0.3428 (+0.72%) | 48.003 | 47.07 | 871 |
| ANF | 86.27▲ | +1.27 (+1.49%) | 86.52 | 81.22 | 1,572,990 |
| ANGI | 8.84▲ | +0.02 (+0.23%) | 8.85 | 8.445 | 1,833,949 |
| ANGL | 29.17▲ | +0.12 (+0.41%) | 29.185 | 28.962 | 1,385,662 |
| ANGO | 10.78▼ | -0.05 (-0.46%) | 10.86 | 10.42 | 257,691 |
| ANIP | 74.81▲ | +0.77 (+1.04%) | 74.975 | 72.6391 | 236,191 |
| ANL | 8.79▼ | -0.12 (-1.35%) | 9.28 | 8.45 | 143,615 |
| ANPA | 8.50▼ | -0.57 (-6.28%) | 9.18 | 8.29 | 49,593 |
| ANTA | 7.66▼ | -0.18 (-2.30%) | 7.72 | 6.55 | 2,789 |
| AOA | 90.84▲ | +0.67 (+0.74%) | 91.0288 | 88.82 | 355,169 |
| AOD | 9.57▼ | -0.08 (-0.83%) | 9.60 | 9.31 | 1,112,965 |
| AOHY | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.04 | 58,700 |
| AOK | 40.55▲ | +0.14 (+0.35%) | 40.60 | 40.11 | 231,384 |
| AOM | 48.30▲ | +0.24 (+0.50%) | 48.30 | 47.63 | 144,896 |
| AOMR | 8.49▼ | -0.11 (-1.28%) | 8.5733 | 8.28 | 70,485 |
| AOR | 65.86▲ | +0.39 (+0.60%) | 65.98 | 64.69 | 909,159 |
| AORT | 36.09▼ | -0.95 (-2.56%) | 36.64 | 35.45 | 421,312 |
| AOS | 70.46▼ | -0.55 (-0.77%) | 70.90 | 67.93 | 1,450,114 |
| AOSL | 19.85▼ | -0.01 (-0.05%) | 19.94 | 19.00 | 439,371 |
| AOUT | 8.85 | +0.00 (+0.00%) | 8.87 | 8.475 | 58,290 |
| APAM | 37.02▼ | -0.32 (-0.86%) | 37.189 | 35.25 | 895,482 |
| APCB | 29.79▲ | +0.09 (+0.30%) | 29.79 | 29.665 | 50,500 |
| APD | 274.40▲ | +2.22 (+0.82%) | 276.25 | 272.17 | 1,791,072 |
| APG | 42.45▲ | +0.58 (+1.39%) | 42.78 | 40.95 | 3,192,951 |
| APH | 136.06▲ | +4.19 (+3.18%) | 136.73 | 128.6103 | 8,631,641 |
| API | 4.39▲ | +0.05 (+1.15%) | 4.42 | 4.25 | 337,963 |
| APIE | 36.22▲ | +0.36 (+1.00%) | 36.30 | 35.15 | 42,300 |
| APLD | 27.03▲ | +1.89 (+7.52%) | 27.1661 | 24.41 | 18,404,232 |
| APLE | 12.03▼ | -0.11 (-0.91%) | 12.065 | 11.635 | 3,740,497 |