Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 79.32▲ | +0.20 (+0.25%) | 80.55 | 79.24 | 5,200 |
| WOMN | 34.2965▼ | -0.0675 (-0.20%) | 34.2965 | 34.22 | 443 |
| WOLF | 26.11▼ | -0.92 (-3.40%) | 27.66 | 25.8925 | 4,209,312 |
| WNW | 1.03▲ | +0.01 (+0.98%) | 1.0509 | 1.00 | 51,712 |
| WNS | 42.94▲ | +1.03 (+2.46%) | 43.66 | 41.61 | 282,000 |
| WNEB | 6.25▲ | +0.21 (+3.48%) | 6.30 | 6.05 | 78,024 |
| WNC | 22.69▼ | -0.42 (-1.82%) | 23.17 | 22.52 | 562,777 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| WMB | 37.89▼ | -0.47 (-1.23%) | 38.50 | 37.6907 | 7,780,294 |
| WM | 206.76▼ | -1.26 (-0.61%) | 208.975 | 205.65 | 1,343,104 |
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |
| WLY | 37.66▲ | +0.09 (+0.24%) | 38.29 | 37.37 | 197,357 |
| WLTG | 24.941▲ | +0.033 (+0.13%) | 24.941 | 24.83 | 300 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| WLGS | 0.5348▼ | -0.0118 (-2.16%) | 0.5364 | 0.51 | 28,891 |
| WLFC | 48.83▲ | +0.22 (+0.45%) | 49.255 | 48.50 | 6,521 |
| WLDS | 0.359▼ | -0.015 (-4.01%) | 0.377 | 0.34 | 162,300 |
| WKME | 7.74▼ | -0.04 (-0.51%) | 7.94 | 7.71 | 141,474 |
| WKHS | 0.1645▲ | +0.0133 (+8.80%) | 0.1695 | 0.1522 | 9,816,861 |
| WKEY | 1.83▼ | -0.14 (-7.11%) | 1.96 | 1.78 | 14,900 |
| WKC | 23.37▼ | -0.13 (-0.55%) | 23.70 | 23.25 | 312,099 |
| WK | 80.30▲ | +1.50 (+1.90%) | 82.53 | 77.87 | 292,600 |
| WIX | 118.99▲ | +0.12 (+0.10%) | 122.78 | 118.535 | 532,156 |
| WIW | 8.42▲ | +0.01 (+0.12%) | 8.45 | 8.39 | 110,800 |
| WIT | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.37 | 3,919,700 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| WIP | 38.41▼ | -0.33 (-0.85%) | 38.6003 | 38.37 | 44,034 |
| WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
| WINN | 22.24▼ | -0.1076 (-0.48%) | 22.63 | 22.14 | 87,510 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| WILC | 9.2647▲ | +0.2347 (+2.60%) | 9.2647 | 9.1278 | 2,939 |
| WIA | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.89 | 29,700 |
| WHR | 94.57▼ | -0.29 (-0.31%) | 97.75 | 94.55 | 1,044,014 |
| WHLR | 0.1429▲ | +0.0069 (+5.07%) | 0.15 | 0.1369 | 80,121 |
| WHLM | 4.42▼ | -0.01 (-0.23%) | 4.69 | 4.42 | 6,366 |
| WHG | 12.59▲ | +0.15 (+1.21%) | 12.8472 | 12.38 | 1,557 |
| WHD | 49.54▼ | -0.10 (-0.20%) | 50.49 | 49.30 | 606,600 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| WGO | 61.48▼ | -0.10 (-0.16%) | 63.18 | 61.00 | 493,224 |
| WGMI | 13.86▼ | -0.17 (-1.21%) | 14.80 | 13.46 | 373,000 |
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| WFH | 52.5877▲ | +0.208 (+0.40%) | 52.5877 | 52.5422 | 1,232 |
| WFG | 77.02▲ | +0.46 (+0.60%) | 78.66 | 76.18 | 164,375 |
| WEYS | 29.12▼ | -0.23 (-0.78%) | 29.7532 | 29.12 | 9,788 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| WETH | 1.899▼ | -0.051 (-2.62%) | 2.00 | 1.85 | 65,500 |
| WERN | 35.17▲ | +0.97 (+2.84%) | 35.92 | 33.12 | 2,099,200 |
| WEBL | 16.50▲ | +0.46 (+2.87%) | 17.58 | 16.15 | 881,200 |
| WEAV | 10.93▲ | +0.24 (+2.25%) | 11.31 | 10.68 | 511,336 |
| WDS | 17.47▼ | -0.34 (-1.91%) | 17.72 | 17.37 | 872,800 |
| WDIV | 58.5813▼ | -0.1196 (-0.20%) | 59.09 | 58.472 | 11,483 |
| WDI | 14.07 | +0.00 (+0.00%) | 14.19 | 14.05 | 505,079 |
| WDH | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 256,422 |
| WDFC | 226.31▲ | +0.18 (+0.08%) | 228.61 | 223.42 | 101,400 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| WD | 92.76▲ | +1.13 (+1.23%) | 95.26 | 91.64 | 219,120 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| WCLD | 32.19▲ | +0.20 (+0.63%) | 32.93 | 31.8301 | 230,531 |
| WCEO | 27.4969▲ | +0.0259 (+0.09%) | 27.4969 | 27.482 | 130 |
| WCC | 154.40▲ | +1.65 (+1.08%) | 157.87 | 151.30 | 774,690 |
| WCBR | 24.85▲ | +0.11 (+0.44%) | 25.27 | 24.7101 | 17,645 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| WBND | 19.49▲ | +0.0325 (+0.17%) | 19.57 | 19.40 | 29,157 |
| WBIY | 28.9123▼ | -0.0827 (-0.29%) | 28.96 | 28.86 | 8,559 |
| WBIL | 32.7629▲ | +0.0535 (+0.16%) | 32.82 | 32.688 | 4,557 |
| WBIG | 23.78▼ | -0.1191 (-0.50%) | 23.8219 | 23.74 | 14,588 |
| WBIF | 28.7647▼ | -0.1412 (-0.49%) | 28.7999 | 28.691 | 4,172 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| WB | 8.58▼ | -0.04 (-0.46%) | 8.79 | 8.57 | 847,400 |
| WAVE | 2.70▲ | +0.23 (+9.31%) | 2.86 | 2.46 | 55,748 |
| WATT | 1.35▼ | -0.04 (-2.88%) | 1.3999 | 1.33 | 8,223 |
| WAT | 315.92▲ | +6.88 (+2.23%) | 322.44 | 308.21 | 413,730 |
| WANT | 29.71▼ | -0.53 (-1.75%) | 31.3867 | 29.3793 | 18,271 |
| WALD | 5.05▲ | +0.18 (+3.70%) | 5.125 | 4.8967 | 63,596 |
| WAL | 58.77▲ | +1.94 (+3.41%) | 60.60 | 56.94 | 1,076,399 |
| WAFU | 1.8461▼ | -0.0139 (-0.75%) | 1.8599 | 1.8201 | 2,083 |
| WAFD | 27.62▲ | +0.53 (+1.96%) | 28.21 | 27.11 | 269,210 |
| WABF | 24.8303▼ | -0.0206 (-0.08%) | 24.8303 | 24.78 | 100 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| VZLA | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.31 | 856,500 |
| VZIO | 10.66▲ | +0.06 (+0.57%) | 10.67 | 10.55 | 3,743,192 |
| VZ | 39.20▼ | -0.29 (-0.73%) | 39.655 | 39.13 | 17,708,878 |
| VYX | 12.13▼ | -0.12 (-0.98%) | 12.37 | 12.03 | 1,995,250 |
| VYNE | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.50 | 83,600 |
| VYMI | 67.74▼ | -0.02 (-0.03%) | 68.444 | 67.615 | 290,009 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| VYGR | 8.36▲ | +0.54 (+6.91%) | 8.5475 | 7.80 | 606,111 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| VXRT | 0.7006▼ | -0.0141 (-1.97%) | 0.73 | 0.70 | 714,636 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| VWOB | 62.09▼ | -0.10 (-0.16%) | 62.47 | 61.64 | 313,300 |
| VWE | 0.232▲ | +0.028 (+13.73%) | 0.2495 | 0.2094 | 261,244 |
| VVV | 42.50▼ | -0.02 (-0.05%) | 43.03 | 41.99 | 1,087,372 |
| VVPR | 3.46▼ | -0.47 (-11.96%) | 3.83 | 3.3999 | 161,558 |
| VVOS | 2.534▲ | +0.004 (+0.16%) | 2.54 | 2.45 | 24,900 |
| VVI | 34.26▼ | -0.22 (-0.64%) | 35.12 | 34.18 | 61,300 |
| VV | 229.42▼ | -0.77 (-0.33%) | 233.11 | 229.42 | 301,932 |