Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVT | 47.52▼ | -1.11 (-2.28%) | 48.695 | 47.1701 | 101,116 |
| RDW | 16.64▲ | +0.99 (+6.33%) | 17.40 | 15.675 | 5,161,925 |
| RDY | 14.51▼ | -0.16 (-1.09%) | 14.56 | 14.46 | 1,270,700 |
| RDZN | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 155,829 |
| REAX | 4.04▼ | -0.22 (-5.16%) | 4.2854 | 4.035 | 813,460 |
| RECT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.51 | 1,100 |
| REET | 24.72▼ | -0.06 (-0.24%) | 24.76 | 24.515 | 946,432 |
| REFI | 13.90▼ | -0.10 (-0.71%) | 14.0999 | 13.86 | 74,676 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.7092 | 1.57 | 12,016 |
| REG | 69.34▲ | +0.08 (+0.12%) | 69.54 | 68.62 | 1,380,379 |
| REIT | 26.38▲ | +0.06 (+0.23%) | 26.38 | 26.072 | 19,000 |
| REK | 16.8612▲ | +0.0279 (+0.17%) | 16.9747 | 16.8545 | 4,113 |
| REKR | 1.23 | +0.00 (+0.00%) | 1.297 | 1.22 | 2,249,600 |
| REKT | 19.2347▲ | +0.3767 (+2.00%) | 19.25 | 19.00 | 1,547 |
| RELI | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.43 | 1,323,848 |
| RELY | 17.36▼ | -0.91 (-4.98%) | 18.19 | 17.19 | 4,149,172 |
| RENB | 0.27▼ | -0.027 (-9.09%) | 0.3099 | 0.264 | 1,556,495 |
| RENT | 4.99▼ | -0.31 (-5.85%) | 5.29 | 4.85 | 50,503 |
| RETO | 2.39▼ | -0.155 (-6.09%) | 2.60 | 2.381 | 19,165 |
| REW | 7.2204▲ | +0.0704 (+0.98%) | 7.25 | 7.1515 | 32,287 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RFEU | 69.30▼ | -0.928 (-1.32%) | 69.30 | 69.30 | 8 |
| RFI | 11.89▼ | -0.02 (-0.17%) | 11.99 | 11.88 | 94,566 |
| RFIX | 44.57▼ | -1.55 (-3.36%) | 45.029 | 44.40 | 57,100 |
| RFM | 13.99▼ | -0.08 (-0.57%) | 14.03 | 13.96 | 33,400 |
| RGA | 194.49▼ | -2.16 (-1.10%) | 196.13 | 192.731 | 412,683 |
| RGC | 14.75▼ | -1.815 (-10.96%) | 16.31 | 13.92 | 1,274,778 |
| RGLD | 159.96▲ | +0.17 (+0.11%) | 161.7263 | 158.70 | 1,134,376 |
| RGNX | 8.68▼ | -0.38 (-4.19%) | 9.11 | 8.6134 | 403,298 |
| RGR | 35.65▼ | -0.14 (-0.39%) | 35.84 | 35.47 | 173,700 |
| RGTX | 32.36▼ | -4.98 (-13.34%) | 37.34 | 31.748 | 750,000 |
| RHI | 42.06▼ | -0.86 (-2.00%) | 42.84 | 41.855 | 1,024,922 |
| RICK | 40.02▼ | -0.84 (-2.06%) | 40.58 | 39.75 | 126,511 |
| RIG | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 27,518,022 |
| RIGL | 18.88▼ | -0.72 (-3.67%) | 19.49 | 18.625 | 212,770 |
| RIGS | 22.875▼ | -0.2104 (-0.91%) | 22.97 | 22.8676 | 5,680 |
| RIME | 2.41▼ | -0.01 (-0.41%) | 2.48 | 2.39 | 100,572 |
| RITA | 19.1291▼ | -0.0483 (-0.25%) | 19.1291 | 19.07 | 877 |
| RITR | 4.54▲ | +0.02 (+0.44%) | 4.77 | 4.44 | 101,389 |
| RIVN | 13.03▼ | -0.29 (-2.18%) | 13.44 | 13.00 | 21,163,687 |
| RKT | 13.68▼ | -0.11 (-0.80%) | 13.75 | 13.375 | 11,679,100 |
| RLI | 70.17▼ | -0.55 (-0.78%) | 70.68 | 69.56 | 512,660 |
| RLMD | 0.61▼ | -0.0601 (-8.97%) | 0.6835 | 0.61 | 90,193 |
| RMBI | 13.53▼ | -0.275 (-1.99%) | 13.9836 | 13.40 | 19,524 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMI | 14.3227▲ | +0.0027 (+0.02%) | 14.38 | 14.28 | 13,771 |
| RMMZ | 14.13▼ | -0.02 (-0.14%) | 14.19 | 14.0895 | 81,644 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RMOP | 24.3254▼ | -0.1146 (-0.47%) | 24.37 | 24.28 | 10,676 |
| RMSG | 1.93 | +0.00 (+0.00%) | 1.93 | 1.861 | 2,200 |
| RNEM | 55.06▼ | -0.58 (-1.04%) | 55.10 | 55.06 | 200 |
| RNG | 26.93▼ | -1.68 (-5.87%) | 28.45 | 26.91 | 1,301,800 |
| RNGR | 12.31 | +0.00 (+0.00%) | 12.45 | 12.17 | 113,000 |
| RNR | 237.46▼ | -0.98 (-0.41%) | 239.07 | 237.15 | 279,595 |
| RNTX | 1.44▼ | -0.04 (-2.70%) | 1.515 | 1.44 | 9,843 |
| RNTY | 51.62▼ | -0.05 (-0.10%) | 51.62 | 51.11 | 3,000 |
| RNXT | 1.285▼ | -0.055 (-4.10%) | 1.365 | 1.28 | 150,882 |
| ROAD | 105.23▼ | -0.03 (-0.03%) | 106.67 | 103.82 | 271,493 |
| ROL | 55.26▼ | -0.36 (-0.65%) | 55.64 | 54.85 | 1,427,700 |
| ROOT | 115.76▼ | -5.89 (-4.84%) | 121.85 | 115.215 | 316,026 |
| ROP | 547.46▼ | -2.34 (-0.43%) | 551.97 | 545.745 | 742,977 |
| ROST | 131.17▲ | +0.31 (+0.24%) | 131.84 | 129.55 | 2,171,500 |
| RPAR | 19.832▼ | -0.143 (-0.72%) | 19.863 | 19.81 | 10,600 |
| RPAY | 4.79▼ | -0.16 (-3.23%) | 4.935 | 4.76 | 930,486 |
| RPD | 22.99▼ | -1.12 (-4.65%) | 24.42 | 22.915 | 841,889 |
| RPID | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 58,825 |
| RQI | 12.39▼ | -0.05 (-0.40%) | 12.44 | 12.32 | 251,740 |
| RR | 1.82▼ | -0.05 (-2.67%) | 1.87 | 1.78 | 6,806,335 |
| RRC | 38.26▲ | +0.60 (+1.59%) | 38.35 | 37.71 | 2,537,000 |
| RSG | 241.21▲ | +1.12 (+0.47%) | 242.53 | 239.16 | 1,768,400 |
| RSKD | 5.01▼ | -0.17 (-3.28%) | 5.17 | 4.96 | 459,563 |
| RSLS | 2.38▼ | -0.06 (-2.46%) | 2.5012 | 2.36 | 118,986 |
| RTO | 22.98▼ | -0.40 (-1.71%) | 23.13 | 22.95 | 471,444 |
| RUM | 8.95▼ | -0.35 (-3.76%) | 9.41 | 8.94 | 2,496,437 |
| RVMD | 38.02▼ | -0.48 (-1.25%) | 38.47 | 37.85 | 1,402,330 |
| RVNL | 32.04▼ | -1.83 (-5.40%) | 33.445 | 31.561 | 15,100 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.8481 | 23.6833 | 5,905 |
| RVPH | 0.3912▼ | -0.0008 (-0.20%) | 0.4196 | 0.3764 | 2,738,324 |
| RVSN | 0.341▼ | -0.0151 (-4.24%) | 0.3639 | 0.331 | 379,326 |
| RVYL | 0.6623▼ | -0.0458 (-6.47%) | 0.6901 | 0.605 | 978,911 |
| RWM | 18.35▲ | +0.25 (+1.38%) | 18.36 | 18.215 | 8,424,434 |
| RWO | 43.96▼ | -0.2251 (-0.51%) | 44.16 | 43.71 | 299,634 |
| RWR | 97.30▲ | +0.27 (+0.28%) | 97.52 | 96.00 | 193,265 |
| RWX | 26.68▼ | -0.23 (-0.85%) | 26.85 | 26.56 | 259,738 |
| RXD | 12.0852▲ | +0.2087 (+1.76%) | 12.22 | 12.0852 | 2,250 |
| RXST | 8.00▼ | -0.46 (-5.44%) | 8.497 | 7.85 | 2,226,301 |
| RYAN | 63.89▼ | -0.75 (-1.16%) | 64.71 | 63.53 | 596,790 |
| S | 17.29▼ | -0.63 (-3.52%) | 17.945 | 17.26 | 3,812,081 |
| SAFE | 15.35▼ | -0.25 (-1.60%) | 15.56 | 15.22 | 359,900 |
| SAFT | 71.96▼ | -0.86 (-1.18%) | 72.75 | 71.60 | 76,576 |
| SAGT | 1.77▲ | +0.11 (+6.63%) | 1.79 | 1.63 | 60,700 |
| SAIL | 20.18▼ | -0.74 (-3.54%) | 20.87 | 20.15 | 1,430,800 |
| SAM | 194.98▼ | -2.69 (-1.36%) | 196.42 | 193.93 | 271,900 |
| SANW | 2.39▼ | -0.08 (-3.24%) | 2.5847 | 2.3419 | 72,749 |
| SAPH | 54.739▼ | -0.897 (-1.61%) | 54.739 | 54.739 | 100 |
| SARK | 34.70▲ | +0.60 (+1.76%) | 34.82 | 34.10 | 168,854 |
| SARO | 29.84▼ | -0.17 (-0.57%) | 30.12 | 29.652 | 1,259,035 |
| SATL | 3.28▼ | -0.07 (-2.09%) | 3.3735 | 3.24 | 926,545 |
| SAWS | 19.453▼ | -0.289 (-1.46%) | 19.453 | 19.453 | 100 |
| SBAC | 228.80▼ | -3.99 (-1.71%) | 231.81 | 227.56 | 678,942 |