Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 42.96▼ | -1.04 (-2.36%) | 43.79 | 42.8101 | 29,578,208 |
| IBKR | 81.35▼ | -2.48 (-2.96%) | 84.86 | 81.10 | 8,378,997 |
| IBN | 25.98▲ | +0.09 (+0.35%) | 26.33 | 25.925 | 5,728,185 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |
| IBO | 0.5438▲ | +0.0119 (+2.24%) | 0.5607 | 0.5157 | 25,323 |
| IBP | 214.22▼ | -2.63 (-1.21%) | 219.40 | 211.02 | 430,274 |
| IBRN | 34.6423▼ | -0.0864 (-0.25%) | 35.34 | 34.6423 | 326 |
| IBRX | 7.22▼ | -0.52 (-6.72%) | 7.69 | 7.15 | 17,760,080 |
| IBTA | 32.22▲ | +0.26 (+0.81%) | 32.43 | 30.935 | 292,351 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 362,975 |
| IBTI | 22.125▼ | -0.01 (-0.05%) | 22.15 | 22.115 | 529,851 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IBTL | 20.1055▼ | -0.0095 (-0.05%) | 20.14 | 20.08 | 254,522 |
| IBTM | 22.57▼ | -0.015 (-0.07%) | 22.615 | 22.55 | 221,086 |
| IBTO | 23.985▲ | +0.01 (+0.04%) | 24.02 | 23.9399 | 56,586 |
| IBTP | 25.222▲ | +0.027 (+0.11%) | 25.24 | 25.1521 | 53,741 |
| IBTQ | 24.90▲ | +0.0547 (+0.22%) | 24.92 | 24.8093 | 104,512 |
| IBTR | 24.65▲ | +0.035 (+0.14%) | 24.658 | 24.605 | 18,373 |
| IBUY | 65.5524▲ | +0.4609 (+0.71%) | 65.89 | 65.44 | 6,644 |
| ICAP | 28.40▲ | +0.12 (+0.42%) | 28.54 | 28.31 | 19,330 |
| ICCM | 0.235▼ | -0.0007 (-0.30%) | 0.2425 | 0.2293 | 511,183 |
| ICE | 152.97▲ | +1.48 (+0.98%) | 153.72 | 151.16 | 2,656,546 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| ICMB | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 46,847 |
| ICOI | 11.61▼ | -0.67 (-5.46%) | 12.16 | 11.55 | 65,818 |
| ICU | 3.75▼ | -0.21 (-5.30%) | 4.25 | 3.72 | 137,023 |
| IDA | 142.00▲ | +0.40 (+0.28%) | 142.48 | 140.69 | 322,766 |
| IDAI | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.92 | 49,785 |
| IDCC | 260.98▼ | -6.12 (-2.29%) | 269.44 | 260.23 | 207,343 |
| IDEF | 32.82▲ | +0.33 (+1.02%) | 32.9799 | 32.63 | 416,289 |
| IDLV | 35.1785▼ | -0.2414 (-0.68%) | 35.2899 | 35.0905 | 11,948 |
| IDN | 4.41▲ | +0.17 (+4.01%) | 4.462 | 4.21 | 531,157 |
| IDNA | 29.45▼ | -0.03 (-0.10%) | 29.79 | 29.445 | 18,394 |
| IDR | 36.27▼ | -1.08 (-2.89%) | 38.56 | 35.30 | 329,912 |
| IDRV | 42.74▲ | +0.1817 (+0.43%) | 43.00 | 42.63 | 21,627 |
| IDU | 114.48▲ | +0.89 (+0.78%) | 114.64 | 113.42 | 425,600 |
| IDVO | 42.44▼ | -0.15 (-0.35%) | 42.61 | 42.30 | 257,788 |
| IDX | 11.04▲ | +0.03 (+0.27%) | 11.11 | 10.99 | 83,777 |
| IDYA | 29.10▼ | -0.44 (-1.49%) | 29.89 | 29.065 | 426,688 |
| IE | 11.80▼ | -0.46 (-3.75%) | 12.405 | 11.735 | 1,356,267 |
| IEAG | 10.034▼ | -0.016 (-0.16%) | 10.0398 | 10.034 | 400 |
| IEF | 93.88▲ | +0.08 (+0.09%) | 93.99 | 93.63 | 6,303,312 |
| IEI | 117.14▼ | -0.02 (-0.02%) | 117.28 | 116.94 | 1,571,622 |
| IETH | 20.6969▼ | -0.76 (-3.54%) | 21.17 | 20.6969 | 396 |
| IEX | 208.78▲ | +3.17 (+1.54%) | 209.285 | 205.30 | 460,959 |
| IFBD | 0.925▼ | -0.0003 (-0.03%) | 0.925 | 0.9139 | 1,366 |
| IFGL | 22.915▼ | -0.2428 (-1.05%) | 23.02 | 22.79 | 14,579 |
| IFLN | 18.17▲ | +0.0599 (+0.33%) | 18.18 | 18.16 | 29,783 |
| IFN | 11.27▼ | -0.14 (-1.23%) | 11.525 | 11.26 | 148,101 |
| IGC | 0.288▼ | -0.0009 (-0.31%) | 0.3033 | 0.2806 | 4,020,779 |
| IGCB | 45.59▲ | +0.14 (+0.31%) | 45.59 | 45.59 | 100 |
| IGGY | 27.7176▼ | -0.2877 (-1.03%) | 27.77 | 27.7176 | 362 |
| IGI | 16.01▲ | +0.09 (+0.57%) | 16.115 | 15.9302 | 36,787 |
| IGIB | 52.87▲ | +0.04 (+0.08%) | 52.97 | 52.785 | 1,600,349 |
| IGIC | 25.31▼ | -0.60 (-2.32%) | 25.89 | 25.07 | 28,978 |
| IGLB | 49.48▲ | +0.18 (+0.37%) | 49.555 | 49.305 | 702,419 |
| IGME | 22.50▼ | -0.9667 (-4.12%) | 22.50 | 22.50 | 100 |
| IGOV | 41.43 | +0.00 (+0.00%) | 41.53 | 41.33 | 103,869 |
| IGR | 4.69▲ | +0.04 (+0.86%) | 4.70 | 4.6501 | 249,178 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 9,675 |
| IHI | 50.57▲ | +0.03 (+0.06%) | 51.1198 | 50.42 | 1,540,465 |
| IHRT | 4.41▼ | -0.47 (-9.63%) | 4.95 | 4.40 | 885,659 |
| IHY | 21.73▼ | -0.025 (-0.11%) | 21.75 | 21.71 | 65,182 |
| IIF | 21.68▲ | +0.33 (+1.55%) | 21.721 | 21.50 | 28,209 |
| IIGD | 24.4212▼ | -0.0054 (-0.02%) | 24.47 | 24.41 | 25,610 |
| IIIV | 20.02▲ | +0.34 (+1.73%) | 20.72 | 19.71 | 539,354 |
| IIM | 12.06▲ | +0.05 (+0.42%) | 12.10 | 12.0201 | 86,358 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.785 | 1.685 | 508,911 |
| ILAG | 3.75▼ | -0.10 (-2.60%) | 3.79 | 3.66 | 2,542 |
| ILF | 34.93▼ | -0.30 (-0.85%) | 35.08 | 34.65 | 1,147,466 |
| ILIT | 20.17▲ | +0.033 (+0.16%) | 20.43 | 20.1075 | 64,243 |
| ILS | 19.78▼ | -0.08 (-0.40%) | 19.88 | 19.77 | 69,093 |
| ILTB | 48.50▲ | +0.17 (+0.35%) | 48.5299 | 48.315 | 16,281 |
| IMA | 5.56▲ | +0.04 (+0.72%) | 5.70 | 5.51 | 11,290 |
| IMCC | 0.242▲ | +0.007 (+2.98%) | 0.2579 | 0.2338 | 361,013 |
| IMCR | 28.83▼ | -1.17 (-3.90%) | 30.21 | 28.79 | 689,630 |
| IMMP | 0.4859▲ | +0.0056 (+1.17%) | 0.4941 | 0.48 | 363,186 |
| IMMR | 6.27▲ | +0.19 (+3.12%) | 6.38 | 6.13 | 510,813 |
| IMMX | 8.78▲ | +0.11 (+1.27%) | 8.99 | 8.48 | 2,526,622 |
| IMNM | 21.66▼ | -1.30 (-5.66%) | 23.09 | 21.58 | 1,027,175 |
| IMNN | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.14 | 33,098 |
| IMST | 10.76▼ | -0.53 (-4.69%) | 11.07 | 10.73 | 12,899 |
| IMTB | 43.40▲ | +0.05 (+0.12%) | 43.425 | 43.29 | 44,927 |
| IMTE | 0.4975▼ | -0.0215 (-4.14%) | 0.529 | 0.4385 | 11,454 |
| IMVP | 20.90▲ | +0.04 (+0.19%) | 21.1099 | 20.90 | 47,464 |
| IMXI | 15.22▼ | -0.01 (-0.07%) | 15.25 | 15.14 | 202,436 |
| INBK | 23.67▼ | -0.49 (-2.03%) | 24.275 | 23.645 | 48,612 |
| INBS | 2.57▼ | -0.06 (-2.28%) | 2.8099 | 2.53 | 126,072 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| INCO | 57.80▲ | +0.18 (+0.31%) | 58.20 | 57.80 | 18,005 |
| INCY | 97.16▼ | -0.25 (-0.26%) | 98.015 | 96.04 | 855,496 |
| IND | 22.2629▲ | +0.1879 (+0.85%) | 22.33 | 22.2629 | 315 |
| INDE | 26.924▲ | +0.206 (+0.77%) | 27.155 | 26.9101 | 1,270 |
| INDH | 39.234▼ | -0.0517 (-0.13%) | 39.234 | 39.234 | 4 |
| INDL | 43.80▲ | +0.5619 (+1.30%) | 44.22 | 43.73 | 13,935 |
| INDP | 1.22▲ | +0.16 (+15.09%) | 1.22 | 0.925 | 199,793 |
| INDQ | 26.356▲ | +0.1053 (+0.40%) | 26.356 | 26.356 | 1 |
| INDY | 42.55▲ | +0.21 (+0.50%) | 42.80 | 42.535 | 227,191 |