Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 46.2023▼ | -0.0015 (+0.00%) | 46.33 | 46.08 | 228,860 |
| FMKT | 22.4366▼ | -0.0224 (-0.10%) | 22.54 | 22.42 | 5,848 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FMNY | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.43 | 27,303 |
| FMQQ | 12.59▲ | +0.102 (+0.82%) | 12.605 | 12.41 | 19,258 |
| FMS | 22.50▲ | +0.28 (+1.26%) | 22.655 | 22.37 | 954,276 |
| FMST | 0.8279▲ | +0.1079 (+14.99%) | 0.8686 | 0.77 | 357,833 |
| FMTL | 36.6171▲ | +0.7598 (+2.12%) | 36.6171 | 35.84 | 2,067 |
| FMUB | 49.36▼ | -0.07 (-0.14%) | 49.45 | 49.35 | 59,446 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FMY | 11.4636▼ | -0.0564 (-0.49%) | 11.66 | 11.4636 | 2,382 |
| FN | 403.80▲ | +2.23 (+0.56%) | 408.60 | 390.64 | 714,927 |
| FNB | 17.62▼ | -0.29 (-1.62%) | 18.01 | 17.62 | 5,500,398 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FND | 49.09▲ | +1.84 (+3.89%) | 49.43 | 48.21 | 2,661,227 |
| FNDA | 36.03▲ | +0.09 (+0.25%) | 36.275 | 35.93 | 1,574,500 |
| FNDB | 31.31▼ | -0.09 (-0.29%) | 31.51 | 31.31 | 853,532 |
| FNDF | 55.41▲ | +0.22 (+0.40%) | 55.52 | 55.09 | 1,567,122 |
| FNDX | 32.20▼ | -0.08 (-0.25%) | 32.33 | 32.19 | 3,045,747 |
| FNF | 42.55▲ | +0.09 (+0.21%) | 42.87 | 42.05 | 2,684,696 |
| FNGR | 0.139▼ | -0.0027 (-1.91%) | 0.1416 | 0.1355 | 5,018,259 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |
| FNKO | 5.62▲ | +0.19 (+3.50%) | 5.635 | 5.38 | 680,995 |
| FNLC | 34.64▼ | -0.16 (-0.46%) | 35.305 | 34.1401 | 70,569 |
| FNUC | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.505 | 171,338 |
| FNWB | 10.23▲ | +0.02 (+0.20%) | 10.35 | 10.15 | 46,926 |
| FNWD | 42.15▼ | -0.04 (-0.09%) | 42.53 | 41.84 | 7,568 |
| FNX | 139.3637▲ | +0.1843 (+0.13%) | 140.29 | 139.2426 | 16,474 |
| FNY | 100.9518▲ | +0.4368 (+0.43%) | 101.18 | 100.695 | 9,101 |
| FOA | 15.11▲ | +0.51 (+3.49%) | 15.40 | 14.72 | 60,811 |
| FOF | 12.51 | +0.00 (+0.00%) | 12.5932 | 12.4701 | 64,471 |
| FOFO | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.815 | 9,010 |
| FOPC | 24.9598▲ | +0.0048 (+0.02%) | 24.965 | 24.925 | 1,421 |
| FOR | 27.21▲ | +0.83 (+3.15%) | 27.27 | 26.48 | 178,216 |
| FORR | 11.75▲ | +0.41 (+3.62%) | 11.88 | 11.21 | 135,511 |
| FORTY | 114.00▼ | -5.20 (-4.36%) | 115.0001 | 108.50 | 2,190 |
| FOUR | 39.07▼ | -0.30 (-0.76%) | 40.02 | 38.06 | 2,880,672 |
| FOX | 57.32▼ | -0.58 (-1.00%) | 58.48 | 57.14 | 858,794 |
| FOXA | 64.25▼ | -0.54 (-0.83%) | 65.385 | 63.90 | 4,957,651 |
| FOXF | 18.89▲ | +0.42 (+2.27%) | 19.15 | 18.70 | 619,396 |
| FOXX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.4215 | 7,764 |
| FOXY | 27.58▼ | -0.155 (-0.56%) | 27.70 | 27.58 | 136,032 |
| FPE | 17.52▼ | -0.02 (-0.11%) | 17.54 | 17.4919 | 820,266 |
| FPEI | 18.85▼ | -0.035 (-0.19%) | 18.87 | 18.84 | 201,487 |
| FPF | 16.51▼ | -0.15 (-0.90%) | 16.68 | 16.51 | 232,918 |
| FPH | 4.92 | +0.00 (+0.00%) | 4.95 | 4.87 | 159,341 |
| FPWR | 35.5366▼ | -0.1409 (-0.39%) | 35.7838 | 35.525 | 2,414 |
| FPXI | 70.2253▲ | +0.3763 (+0.54%) | 70.2899 | 69.88 | 7,966 |
| FR | 61.89▼ | -0.11 (-0.18%) | 62.29 | 61.655 | 826,634 |
| FRA | 10.65▲ | +0.06 (+0.57%) | 10.675 | 10.5728 | 122,215 |
| FRAF | 62.76▼ | -0.46 (-0.73%) | 63.50 | 62.65 | 40,664 |
| FRBA | 17.74▲ | +0.03 (+0.17%) | 18.06 | 17.60 | 67,560 |
| FRBT | 18.39▲ | +0.39 (+2.17%) | 18.50 | 18.055 | 210,715 |
| FRD | 40.39▲ | +0.43 (+1.08%) | 40.93 | 39.12 | 63,990 |
| FREI | 24.49▼ | -0.03 (-0.12%) | 24.51 | 24.4812 | 2,661 |
| FREL | 28.14▼ | -0.07 (-0.25%) | 28.25 | 28.1101 | 227,989 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FRI | 30.52▼ | -0.03 (-0.10%) | 30.60 | 30.47 | 10,891 |
| FRME | 40.65▼ | -0.25 (-0.61%) | 41.41 | 40.65 | 582,323 |
| FRMI | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0114 | 12,335,093 |
| FRMM | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.86 | 102,116 |
| FROG | 89.95▼ | -2.05 (-2.23%) | 93.75 | 86.77 | 2,324,826 |
| FRPH | 21.42▲ | +0.06 (+0.28%) | 21.68 | 21.2102 | 77,440 |
| FRPT | 60.13▼ | -1.24 (-2.02%) | 62.58 | 59.83 | 1,197,731 |
| FRSH | 12.42▼ | -0.03 (-0.24%) | 12.77 | 12.135 | 6,759,926 |
| FRST | 15.81▼ | -0.11 (-0.69%) | 16.07 | 15.7701 | 151,755 |
| FRT | 110.46▼ | -0.17 (-0.15%) | 111.4333 | 110.00 | 1,243,564 |
| FRVO | 16.44▼ | -0.39 (-2.32%) | 16.9679 | 16.30 | 3,566,155 |
| FSBC | 44.17▼ | -0.18 (-0.41%) | 45.43 | 44.12 | 186,407 |
| FSCC | 34.61▲ | +0.12 (+0.35%) | 34.7799 | 34.31 | 173,229 |
| FSCS | 36.3396▲ | +0.0083 (+0.02%) | 36.36 | 36.25 | 2,312 |
| FSEC | 42.725▼ | -0.055 (-0.13%) | 42.79 | 42.61 | 398,041 |
| FSEG | 26.6139▲ | +0.1442 (+0.54%) | 26.6139 | 26.52 | 5,094 |
| FSEV | 26.0881▼ | -0.0019 (-0.01%) | 26.24 | 26.05 | 4,769 |
| FSGS | 32.3929▼ | -0.1423 (-0.44%) | 32.70 | 32.241 | 2,423 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.62 | 18.60 | 204,033 |
| FSK | 11.31▼ | -0.12 (-1.05%) | 11.56 | 11.30 | 1,083,506 |
| FSLR | 200.78▲ | +0.94 (+0.47%) | 202.455 | 198.53 | 2,042,365 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FSMD | 50.08▲ | +0.09 (+0.18%) | 50.43 | 49.885 | 208,361 |
| FSML | 29.6439▲ | +0.1318 (+0.45%) | 29.6439 | 29.61 | 411 |
| FSP | 0.333▼ | -0.007 (-2.06%) | 0.3489 | 0.333 | 285,141 |
| FSPC | 19.07▼ | -0.0032 (-0.02%) | 19.07 | 19.07 | 303 |
| FSS | 115.69▲ | +0.60 (+0.52%) | 117.51 | 115.57 | 416,404 |
| FSTA | 52.18▲ | +0.54 (+1.05%) | 52.275 | 51.91 | 179,400 |
| FSTB | 19.825 | +0.00 (+0.00%) | 19.83 | 19.81 | 15,707 |
| FSUN | 39.35▼ | -0.17 (-0.43%) | 39.98 | 39.085 | 440,300 |
| FSV | 133.34▲ | +0.39 (+0.29%) | 134.26 | 131.90 | 222,559 |
| FSYD | 47.85▲ | +0.012 (+0.03%) | 47.875 | 47.81 | 25,515 |
| FSZ | 80.52▲ | +1.14 (+1.44%) | 80.52 | 80.37 | 1,329 |
| FT | 7.31 | +0.00 (+0.00%) | 7.3799 | 7.30 | 53,487 |
| FTA | 98.2641▼ | -0.4859 (-0.49%) | 99.01 | 98.2641 | 17,455 |
| FTAG | 30.1917▲ | +0.2724 (+0.91%) | 30.1917 | 30.12 | 2,513 |
| FTAI | 189.74▼ | -3.00 (-1.56%) | 194.86 | 189.03 | 630,449 |
| FTBD | 48.0233▲ | +0.0303 (+0.06%) | 48.08 | 47.8901 | 11,518 |
| FTBI | 21.5339▲ | +0.004 (+0.02%) | 21.5339 | 21.5139 | 5,733 |
| FTCA | 7.02▼ | -0.01 (-0.14%) | 7.03 | 7.019 | 161,269 |
| FTCB | 20.26▲ | +0.01 (+0.05%) | 20.279 | 20.2218 | 389,109 |
| FTCS | 96.12▼ | -0.32 (-0.33%) | 96.87 | 95.82 | 305,067 |