Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 189.82▲ | +0.69 (+0.36%) | 190.255 | 184.09 | 93,199 |
| EXK | 11.26▲ | +0.08 (+0.72%) | 11.3783 | 10.38 | 7,533,998 |
| EXOZ | 7.36▲ | +0.047 (+0.64%) | 7.5079 | 7.3176 | 2,618 |
| EXP | 196.49▼ | -0.30 (-0.15%) | 197.62 | 188.755 | 487,747 |
| EXPD | 145.24▼ | -1.62 (-1.10%) | 146.63 | 142.17 | 2,174,408 |
| EXPI | 6.36▼ | -0.13 (-2.00%) | 6.3827 | 6.04 | 956,553 |
| EXPO | 71.88▼ | -0.02 (-0.03%) | 72.23 | 70.07 | 406,700 |
| EXTR | 14.03▲ | +0.05 (+0.36%) | 14.10 | 13.54 | 1,479,909 |
| EXUS | 25.2418▲ | +0.1212 (+0.48%) | 25.2418 | 24.555 | 6,552 |
| EYE | 26.78▼ | -1.12 (-4.01%) | 27.47 | 25.80 | 1,602,439 |
| EYEG | 35.73▲ | +0.1363 (+0.38%) | 35.73 | 35.58 | 152 |
| EZA | 72.00▲ | +1.48 (+2.10%) | 72.13 | 68.91 | 521,952 |
| EZGO | 1.47▼ | -0.0099 (-0.67%) | 1.48 | 1.38 | 13,682 |
| EZJ | 56.86▲ | +0.92 (+1.64%) | 57.05 | 53.40 | 61,300 |
| EZM | 68.13▲ | +0.12 (+0.18%) | 68.15 | 66.27 | 17,100 |
| EZMO | 27.4629▲ | +0.2058 (+0.76%) | 27.4629 | 27.30 | 664 |
| F | 12.19▲ | +0.04 (+0.33%) | 12.1985 | 11.80 | 69,524,863 |
| FAB | 94.8271▼ | -0.2905 (-0.31%) | 94.8271 | 93.2401 | 2,011 |
| FAD | 164.20▲ | +2.484 (+1.54%) | 164.31 | 158.91 | 6,300 |
| FAF | 66.32▼ | -1.28 (-1.89%) | 66.67 | 65.105 | 881,599 |
| FALN | 27.12▲ | +0.14 (+0.52%) | 27.12 | 26.905 | 1,385,737 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.23 | 336,337 |
| FAS | 125.65▼ | -2.01 (-1.57%) | 127.2075 | 117.125 | 1,342,767 |
| FATN | 1.70▼ | -0.11 (-6.08%) | 1.89 | 1.64 | 91,844 |
| FAX | 14.95▼ | -0.15 (-0.99%) | 15.1242 | 14.80 | 305,920 |
| FBDC | 17.035▼ | -0.0747 (-0.44%) | 17.035 | 16.78 | 15,400 |
| FBGL | 0.48▲ | +0.0999 (+26.28%) | 0.5178 | 0.4052 | 837,512 |
| FBIN | 45.60▼ | -0.08 (-0.18%) | 45.72 | 43.71 | 5,264,222 |
| FBIZ | 52.81▼ | -0.47 (-0.88%) | 53.25 | 51.74 | 31,448 |
| FBK | 51.28▼ | -0.20 (-0.39%) | 51.48 | 49.24 | 519,281 |
| FBL | 30.05▲ | +0.21 (+0.70%) | 30.09 | 28.17 | 1,618,320 |
| FBLA | 13.14▼ | -0.09 (-0.68%) | 13.15 | 12.88 | 92,346 |
| FBNC | 55.23▼ | -0.70 (-1.25%) | 55.50 | 53.45 | 259,881 |
| FBND | 46.29▲ | +0.12 (+0.26%) | 46.3099 | 46.0639 | 2,205,319 |
| FBOT | 35.0836▲ | +0.2584 (+0.74%) | 35.155 | 33.93 | 33,302 |
| FBP | 20.39▼ | -0.27 (-1.31%) | 20.56 | 19.79 | 1,946,201 |
| FBRT | 9.31▼ | -0.03 (-0.32%) | 9.335 | 9.04 | 1,387,003 |
| FBRX | 27.98▼ | -0.78 (-2.71%) | 29.32 | 27.51 | 89,975 |
| FBT | 201.89▲ | +3.94 (+1.99%) | 202.06 | 196.36 | 58,690 |
| FBY | 11.65▲ | +0.08 (+0.69%) | 11.65 | 11.31 | 129,200 |
| FBYY | 16.3233▲ | +0.0528 (+0.32%) | 16.3233 | 16.3233 | 263 |
| FC | 12.11▼ | -0.23 (-1.86%) | 12.20 | 11.49 | 201,039 |
| FCA | 32.9606▲ | +0.5056 (+1.56%) | 32.9606 | 32.3775 | 37,844 |
| FCAL | 49.64▼ | -0.05 (-0.10%) | 49.68 | 49.57 | 9,296 |
| FCAP | 49.84▼ | -0.35 (-0.70%) | 50.46 | 48.72 | 5,037 |
| FCBC | 39.73▲ | +0.16 (+0.40%) | 39.86 | 38.01 | 90,859 |
| FCCO | 28.40▲ | +0.075 (+0.26%) | 28.77 | 27.50 | 54,778 |
| FCEF | 22.935▼ | -0.1986 (-0.86%) | 23.11 | 22.755 | 9,206 |
| FCEL | 7.38▼ | -0.22 (-2.89%) | 7.48 | 6.50 | 2,882,237 |
| FCF | 16.98▼ | -0.24 (-1.39%) | 17.06 | 16.38 | 1,537,591 |
| FCFY | 26.121▼ | -0.0601 (-0.23%) | 26.121 | 25.84 | 100 |
| FCHL | 0.2168▲ | +0.0024 (+1.12%) | 0.2184 | 0.2101 | 113,844 |
| FCNCA | 1,907.53▲ | +15.0901 (+0.80%) | 1,912.53 | 1,819.6801 | 121,394 |
| FCO | 3.00▼ | -0.04 (-1.32%) | 3.03 | 2.98 | 72,808 |
| FCOM | 72.31▲ | +0.15 (+0.21%) | 72.425 | 70.89 | 103,225 |
| FCOR | 47.985▲ | +0.129 (+0.27%) | 48.0079 | 47.69 | 31,051 |
| FCT | 9.66▼ | -0.09 (-0.92%) | 9.735 | 9.57 | 284,400 |
| FCTE | 26.151▲ | +0.3972 (+1.54%) | 26.151 | 25.39 | 41,400 |
| FCUS | 35.749▲ | +1.899 (+5.61%) | 36.00 | 33.23 | 23,500 |
| FCVT | 44.998▲ | +0.8921 (+2.02%) | 44.998 | 43.85 | 11,200 |
| FCX | 60.49▲ | +1.13 (+1.90%) | 60.49 | 55.50 | 26,343,691 |
| FDAT | 22.3622▲ | +0.0455 (+0.20%) | 22.3622 | 22.1292 | 860 |
| FDBC | 43.10▼ | -0.46 (-1.06%) | 43.56 | 42.08 | 5,413 |
| FDCF | 44.845▼ | -0.1284 (-0.29%) | 44.945 | 44.365 | 5,000 |
| FDD | 17.73 | +0.00 (+0.00%) | 17.81 | 17.28 | 601,478 |
| FDFF | 32.361▲ | +0.0924 (+0.29%) | 32.37 | 31.67 | 1,900 |
| FDG | 120.29▲ | +1.186 (+1.00%) | 120.39 | 116.91 | 16,800 |
| FDHY | 49.09▲ | +0.12 (+0.25%) | 49.09 | 48.64 | 105,800 |
| FDIF | 34.4131▲ | +0.3758 (+1.10%) | 34.4131 | 33.50 | 7,948 |
| FDIG | 35.951▲ | +1.001 (+2.86%) | 36.045 | 34.50 | 26,100 |
| FDIS | 97.67▲ | +0.09 (+0.09%) | 97.90 | 94.47 | 114,200 |
| FDIV | 27.84▼ | -0.1595 (-0.57%) | 27.88 | 27.36 | 9,599 |
| FDL | 50.02▼ | -0.22 (-0.44%) | 50.16 | 49.52 | 1,615,415 |
| FDLO | 67.44▲ | +0.06 (+0.09%) | 67.61 | 66.49 | 43,100 |
| FDLS | 37.58▲ | +0.18 (+0.48%) | 37.619 | 36.355 | 51,300 |
| FDM | 82.43▲ | +0.07 (+0.08%) | 82.68 | 80.78 | 8,500 |
| FDMO | 82.887▲ | +1.4597 (+1.79%) | 82.93 | 80.40 | 183,100 |
| FDMT | 8.73▲ | +0.25 (+2.95%) | 8.82 | 7.96 | 552,919 |
| FDNI | 29.11▲ | +0.5074 (+1.77%) | 29.11 | 28.45 | 54,800 |
| FDRR | 60.81▲ | +0.21 (+0.35%) | 60.96 | 59.675 | 21,385 |
| FDRX | 19.6653▲ | +0.2637 (+1.36%) | 19.6653 | 19.17 | 935 |
| FDSB | 14.73▼ | -0.15 (-1.01%) | 14.75 | 14.71 | 5,963 |
| FDT | 89.5281▲ | +0.8862 (+1.00%) | 89.73 | 86.14 | 100,299 |
| FDTS | 66.60▲ | +0.1501 (+0.23%) | 66.60 | 65.00 | 4,300 |
| FDUS | 17.87▼ | -0.14 (-0.78%) | 17.9999 | 17.50 | 376,234 |
| FDV | 31.11▼ | -0.14 (-0.45%) | 31.195 | 30.675 | 78,414 |
| FDVV | 57.53▲ | +0.14 (+0.24%) | 57.705 | 56.345 | 1,475,105 |
| FDX | 361.10▲ | +2.00 (+0.56%) | 361.99 | 346.01 | 1,912,753 |
| FEAC | 28.96▲ | +0.281 (+0.98%) | 28.96 | 28.37 | 2,400 |
| FEAM | 1.81▲ | +0.10 (+5.85%) | 1.84 | 1.60 | 173,884 |
| FEAT | 19.3918▲ | +0.6155 (+3.28%) | 19.3918 | 18.74 | 18,207 |
| FEBO | 1.01 | +0.00 (+0.00%) | 1.01 | 1.00 | 2,053 |
| FEDM | 59.86▲ | +0.1276 (+0.21%) | 59.86 | 58.64 | 400 |
| FEED | 1.93▼ | -0.08 (-3.98%) | 2.0899 | 1.80 | 219,732 |
| FEGE | 48.60▲ | +0.31 (+0.64%) | 48.60 | 47.19 | 420,043 |
| FEIG | 41.455▲ | +0.1815 (+0.44%) | 41.455 | 41.455 | 100 |
| FELC | 37.85▲ | +0.32 (+0.85%) | 37.925 | 36.965 | 1,412,556 |
| FELE | 95.29▼ | -0.45 (-0.47%) | 95.60 | 91.90 | 353,827 |
| FELG | 39.72▲ | +0.48 (+1.22%) | 39.80 | 38.68 | 702,521 |
| FELV | 35.75▲ | +0.15 (+0.42%) | 35.78 | 34.92 | 115,100 |