Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| DERM | 3.63▲ | +0.12 (+3.42%) | 3.64 | 3.40 | 47,993 |
| DFP | 18.28 | +0.00 (+0.00%) | 18.37 | 18.22 | 48,066 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| FWBI | 2.79▼ | -0.05 (-1.76%) | 2.9899 | 2.70 | 48,262 |
| DEED | 20.23▲ | +0.1252 (+0.62%) | 20.23 | 20.11 | 48,425 |
| SDHY | 15.12▲ | +0.04 (+0.27%) | 15.15 | 15.05 | 48,500 |
| IMKTA | 72.70▲ | +0.73 (+1.01%) | 72.9899 | 71.99 | 48,564 |
| NAOV | 0.74▲ | +0.05 (+7.25%) | 0.74 | 0.6815 | 48,590 |
| SPRX | 22.09▲ | +0.37 (+1.70%) | 22.1401 | 21.5352 | 48,782 |
| MFIN | 7.85▲ | +0.09 (+1.16%) | 7.96 | 7.75 | 48,816 |
| ITRN | 25.96▲ | +0.15 (+0.58%) | 26.05 | 25.56 | 48,959 |
| TKLF | 0.2313▲ | +0.0131 (+6.00%) | 0.2399 | 0.2215 | 48,976 |
| VIGL | 2.74▲ | +0.09 (+3.40%) | 2.785 | 2.555 | 49,156 |
| MPAA | 5.61▼ | -0.04 (-0.71%) | 5.8497 | 5.49 | 49,414 |
| TPL | 558.56▼ | -0.13 (-0.02%) | 565.88 | 558.00 | 49,552 |
| ARBB | 1.05 | +0.00 (+0.00%) | 1.0599 | 1.00 | 49,561 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| DFGP | 52.44▲ | +0.1596 (+0.31%) | 52.465 | 52.265 | 49,817 |
| DLTH | 4.20▲ | +0.10 (+2.44%) | 4.22 | 4.10 | 49,880 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |
| ATLX | 14.70▼ | -0.30 (-2.00%) | 15.451 | 14.50 | 50,056 |
| EPOW | 0.75▲ | +0.001 (+0.13%) | 0.7651 | 0.6664 | 50,063 |
| ASRV | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 50,283 |
| CHAT | 33.3503▲ | +0.7303 (+2.24%) | 33.4065 | 32.82 | 50,358 |
| CORP | 93.8378▲ | +0.4178 (+0.45%) | 93.84 | 93.38 | 50,392 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| USPH | 103.64▲ | +2.08 (+2.05%) | 103.73 | 101.86 | 50,669 |
| FEMB | 27.53▲ | +0.24 (+0.88%) | 27.58 | 27.32 | 50,921 |
| WNW | 1.03 | +0.00 (+0.00%) | 1.05 | 0.991 | 50,966 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| BGR | 13.11▲ | +0.15 (+1.16%) | 13.13 | 12.98 | 51,200 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| FRBA | 12.10▲ | +0.21 (+1.77%) | 12.25 | 11.83 | 51,302 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| BWEN | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.11 | 51,512 |
| SHFS | 0.7659▼ | -0.0341 (-4.26%) | 0.7998 | 0.762 | 51,546 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| OSS | 2.89▲ | +0.09 (+3.21%) | 2.9336 | 2.84 | 51,647 |
| JRS | 7.26▲ | +0.04 (+0.55%) | 7.2699 | 7.19 | 51,679 |
| TFFP | 2.47▼ | -0.20 (-7.49%) | 2.83 | 2.45 | 51,710 |
| BFST | 20.90▲ | +0.20 (+0.97%) | 21.39 | 20.77 | 51,737 |
| MIY | 11.06 | +0.00 (+0.00%) | 11.08 | 11.04 | 51,900 |
| VANI | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.6306 | 51,919 |
| XBIT | 8.02▼ | -0.14 (-1.72%) | 8.69 | 8.02 | 52,106 |
| ANIX | 2.97▼ | -0.12 (-3.88%) | 3.1007 | 2.97 | 52,136 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| BPTH | 2.66▼ | -0.10 (-3.62%) | 2.7985 | 2.57 | 52,201 |
| MVF | 6.815▲ | +0.005 (+0.07%) | 6.82 | 6.77 | 52,202 |
| DRCT | 5.38▲ | +0.10 (+1.89%) | 5.5367 | 5.22 | 52,376 |
| CXDO | 4.49▲ | +0.15 (+3.46%) | 4.58 | 4.3201 | 52,419 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| MEC | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.34 | 52,732 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| SRM | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.30 | 52,818 |
| MRNO | 9.56▼ | -0.45 (-4.50%) | 10.42 | 8.605 | 52,938 |
| BBSI | 119.49▼ | -2.94 (-2.40%) | 122.95 | 113.67 | 52,996 |
| FTHM | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.5301 | 53,037 |
| DDS | 431.30▲ | +8.33 (+1.97%) | 434.82 | 425.60 | 53,462 |
| AEI | 0.51▼ | -0.0052 (-1.01%) | 0.5565 | 0.4818 | 53,603 |
| KPRX | 0.5426▼ | -0.0024 (-0.44%) | 0.56 | 0.5103 | 54,024 |
| PZG | 0.4118▼ | -0.0021 (-0.51%) | 0.4201 | 0.41 | 54,143 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| QNRX | 0.73▲ | +0.0198 (+2.79%) | 0.734 | 0.70 | 54,536 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| AUDC | 11.12▲ | +0.15 (+1.37%) | 11.12 | 10.79 | 54,705 |
| NUKK | 0.8457▼ | -0.0042 (-0.49%) | 0.849 | 0.8079 | 54,944 |
| QDPL | 34.77▲ | +0.23 (+0.67%) | 34.79 | 34.50 | 55,177 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
| IBTM | 22.03▲ | +0.10 (+0.46%) | 22.035 | 21.92 | 55,400 |
| SPGM | 58.17▲ | +0.70 (+1.22%) | 58.26 | 57.6374 | 55,579 |
| SOBR | 0.2899▼ | -0.0001 (-0.03%) | 0.305 | 0.28 | 55,581 |
| PKB | 70.10▲ | +0.72 (+1.04%) | 70.22 | 68.97 | 55,767 |
| ITP | 0.2322▲ | +0.0014 (+0.61%) | 0.254 | 0.21 | 55,893 |
| BKN | 12.00▼ | -0.08 (-0.66%) | 12.11 | 11.96 | 56,000 |
| WCBR | 24.77▼ | -0.08 (-0.32%) | 24.77 | 24.28 | 56,300 |
| VONE | 229.87▲ | +2.14 (+0.94%) | 230.2208 | 227.31 | 56,564 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| RLTY | 13.47▲ | +0.13 (+0.97%) | 13.4999 | 13.3046 | 56,694 |
| SJ | 0.8148▼ | -0.0852 (-9.47%) | 0.96 | 0.79 | 56,824 |
| PSNYW | 0.15▲ | +0.0001 (+0.07%) | 0.1501 | 0.1452 | 57,047 |
| RSPR | 31.4536▲ | +0.3809 (+1.23%) | 31.4983 | 30.82 | 57,235 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| HYB | 7.12 | +0.00 (+0.00%) | 7.14 | 7.11 | 57,900 |
| TCHP | 34.34▲ | +0.42 (+1.24%) | 34.395 | 33.91 | 58,127 |
| TDVG | 36.85▲ | +0.171 (+0.47%) | 36.95 | 36.67 | 58,174 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 58,500 |
| BST | 34.91▲ | +0.09 (+0.26%) | 35.182 | 34.84 | 58,800 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| BVS | 3.96▼ | -0.03 (-0.75%) | 4.03 | 3.95 | 59,221 |
| JSPR | 23.98▼ | -0.01 (-0.04%) | 24.15 | 23.17 | 59,249 |