Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 91.53▼ | -3.98 (-4.17%) | 94.851 | 91.51 | 924,922 |
| ALT | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.10 | 4,159,229 |
| ALTS | 7.88▲ | +0.31 (+4.10%) | 8.15 | 7.35 | 314,285 |
| ALVO | 8.52▼ | -0.21 (-2.41%) | 8.80 | 8.50 | 170,181 |
| ALXO | 0.4825▼ | -0.0145 (-2.92%) | 0.51 | 0.4803 | 282,188 |
| AM | 17.45▲ | +0.01 (+0.06%) | 17.58 | 17.405 | 1,543,400 |
| AMBI | 4.58▼ | -0.1701 (-3.58%) | 4.9841 | 4.40 | 1,941 |
| AMBR | 8.58▼ | -0.19 (-2.17%) | 9.40 | 8.50 | 167,800 |
| AMCX | 6.09▲ | +0.05 (+0.83%) | 6.14 | 5.94 | 443,426 |
| AMDD | 16.42▼ | -0.25 (-1.50%) | 16.96 | 16.32 | 106,400 |
| AMH | 35.76▲ | +0.03 (+0.08%) | 35.87 | 35.31 | 2,518,500 |
| AMN | 21.16▼ | -0.94 (-4.25%) | 21.9187 | 21.12 | 455,503 |
| AMOD | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.15 | 142,000 |
| AMPH | 21.66▼ | -0.55 (-2.48%) | 22.1356 | 21.48 | 449,086 |
| AMPL | 12.06▼ | -0.80 (-6.22%) | 12.8356 | 12.03 | 1,472,686 |
| AMPY | 3.39▲ | +0.01 (+0.30%) | 3.475 | 3.32 | 537,075 |
| AMSF | 44.16▲ | +0.98 (+2.27%) | 44.25 | 43.125 | 116,759 |
| AMTD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.005 | 16,765 |
| AMZD | 10.67▼ | -0.14 (-1.30%) | 10.79 | 10.60 | 172,800 |
| ANGH | 0.481▼ | -0.013 (-2.63%) | 0.4979 | 0.4805 | 11,497 |
| ANGI | 15.97▼ | -0.88 (-5.22%) | 16.76 | 15.885 | 711,990 |
| ANGO | 9.32▼ | -0.16 (-1.69%) | 9.43 | 9.1249 | 389,037 |
| ANIX | 3.14 | +0.00 (+0.00%) | 3.19 | 3.07 | 134,469 |
| ANNA | 4.65▼ | -0.07 (-1.48%) | 4.94 | 4.579 | 15,600 |
| ANTA | 11.59▲ | +0.29 (+2.57%) | 11.81 | 11.32 | 74,700 |
| ANTX | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.0518 | 28,499 |
| AON | 355.67▼ | -3.33 (-0.93%) | 360.57 | 355.10 | 857,264 |
| AOUT | 9.56▼ | -0.14 (-1.44%) | 9.8445 | 9.47 | 106,645 |
| APCB | 29.29▼ | -0.10 (-0.34%) | 29.32 | 29.29 | 48,800 |
| APG | 34.41▼ | -0.19 (-0.55%) | 34.89 | 34.34 | 1,397,200 |
| APGE | 38.14▼ | -0.43 (-1.11%) | 38.95 | 37.46 | 954,044 |
| API | 3.80▼ | -0.13 (-3.31%) | 3.92 | 3.80 | 242,369 |
| APLD | 9.18▼ | -0.15 (-1.61%) | 9.39 | 9.02 | 17,455,181 |
| APLM | 5.45▼ | -0.25 (-4.39%) | 5.915 | 5.11 | 13,368 |
| APLU | 24.755▼ | -0.115 (-0.46%) | 24.83 | 24.743 | 8,300 |
| APM | 0.9419▲ | +0.0119 (+1.28%) | 0.949 | 0.913 | 32,598 |
| APP | 335.10▼ | -11.22 (-3.24%) | 345.93 | 332.32 | 3,584,592 |
| APPN | 28.69▼ | -1.82 (-5.97%) | 30.26 | 28.66 | 641,532 |
| APPS | 5.08▼ | -0.32 (-5.93%) | 5.35 | 5.035 | 4,023,798 |
| APPX | 35.48▼ | -2.46 (-6.48%) | 37.35 | 34.88 | 347,100 |
| APRE | 1.73▼ | -0.04 (-2.26%) | 1.86 | 1.60 | 63,117 |
| APVO | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.94 | 129,353 |
| APWC | 1.65 | +0.00 (+0.00%) | 1.6963 | 1.65 | 4,051 |
| AQB | 0.7751▼ | -0.0107 (-1.36%) | 0.7992 | 0.7539 | 78,121 |
| AQMS | 0.5062▼ | -0.0508 (-9.12%) | 0.55 | 0.5011 | 1,698,038 |
| AR | 35.95▲ | +0.10 (+0.28%) | 36.2104 | 35.51 | 5,300,938 |
| ARBB | 5.65▼ | -0.0771 (-1.35%) | 5.6981 | 5.58 | 9,277 |
| ARBE | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.56 | 1,104,339 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| ARCO | 7.55▼ | -0.04 (-0.53%) | 7.57 | 7.42 | 1,195,800 |
| AREB | 1.31▼ | -0.07 (-5.07%) | 1.43 | 1.30 | 454,734 |
| ARGT | 80.45▼ | -1.93 (-2.34%) | 82.22 | 80.23 | 450,874 |
| ARIS | 23.03▲ | +0.08 (+0.35%) | 23.75 | 22.88 | 691,100 |
| ARKR | 8.71▼ | -0.04 (-0.46%) | 8.85 | 8.70 | 1,196 |
| ARL | 14.34▼ | -0.81 (-5.35%) | 14.52 | 14.21 | 1,400 |
| ARLO | 15.72▼ | -0.57 (-3.50%) | 16.345 | 15.66 | 866,525 |
| ARM | 145.94▼ | -2.61 (-1.76%) | 151.10 | 144.28 | 3,954,206 |
| ARMG | 12.70▼ | -0.44 (-3.35%) | 13.55 | 12.40 | 111,161 |
| AROC | 23.34▲ | +0.03 (+0.13%) | 23.5349 | 23.20 | 1,787,617 |
| ARTNA | 33.61▼ | -0.12 (-0.36%) | 33.9312 | 33.43 | 26,126 |
| ASA | 32.55▲ | +0.56 (+1.75%) | 32.98 | 32.03 | 55,821 |
| ASET | 32.4987▼ | -0.1313 (-0.40%) | 32.4987 | 32.44 | 157 |
| ASGN | 48.62▼ | -1.90 (-3.76%) | 50.23 | 48.58 | 409,100 |
| ASIX | 23.13▼ | -0.41 (-1.74%) | 23.3325 | 22.62 | 243,689 |
| ASLE | 5.86▼ | -0.26 (-4.25%) | 5.91 | 5.57 | 435,697 |
| ASNS | 0.5882▼ | -0.0019 (-0.32%) | 0.60 | 0.585 | 76,890 |
| ASPI | 7.52▲ | +0.08 (+1.08%) | 7.67 | 7.17 | 2,301,787 |
| ASR | 308.31▼ | -5.40 (-1.72%) | 312.01 | 303.93 | 121,400 |
| ASTC | 5.6298▼ | -0.0202 (-0.36%) | 5.6298 | 5.6298 | 897 |
| ASTE | 40.12▼ | -1.01 (-2.46%) | 42.14 | 39.88 | 158,564 |
| ASTH | 24.90▼ | -0.71 (-2.77%) | 25.50 | 24.64 | 310,500 |
| ATEC | 10.99▼ | -0.59 (-5.09%) | 11.56 | 10.91 | 1,612,241 |
| ATEN | 18.26▼ | -0.67 (-3.54%) | 18.87 | 18.23 | 585,929 |
| ATER | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.43 | 147,682 |
| ATEX | 23.955▼ | -0.175 (-0.73%) | 24.38 | 23.73 | 117,338 |
| ATGE | 117.99▼ | -0.86 (-0.72%) | 119.50 | 116.87 | 283,900 |
| ATHR | 13.29▼ | -0.15 (-1.12%) | 14.609 | 12.93 | 50,100 |
| ATLN | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.11 | 18,200 |
| ATLX | 4.01▼ | -0.06 (-1.47%) | 4.15 | 4.00 | 136,800 |
| ATNF | 0.906▲ | +0.0211 (+2.38%) | 0.906 | 0.8817 | 47,930 |
| ATNM | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 203,700 |
| ATOM | 4.765▼ | -0.425 (-8.19%) | 5.15 | 4.66 | 540,074 |
| ATRC | 30.72▼ | -1.34 (-4.18%) | 31.885 | 30.49 | 388,102 |
| ATS | 29.51▼ | -0.04 (-0.14%) | 29.79 | 29.13 | 125,100 |
| ATXG | 0.6522▲ | +0.0102 (+1.59%) | 0.6743 | 0.6221 | 412,994 |
| AUDC | 9.29▼ | -0.37 (-3.83%) | 9.602 | 9.2704 | 41,610 |
| AUID | 3.90▼ | -0.47 (-10.76%) | 4.36 | 3.6802 | 291,194 |
| AUMI | 54.64▲ | +0.46 (+0.85%) | 55.04 | 54.64 | 3,116 |
| AUR | 5.23▼ | -0.15 (-2.79%) | 5.39 | 5.23 | 8,677,930 |
| AUST | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.34 | 51,100 |
| AUUD | 3.98▼ | -0.11 (-2.69%) | 4.11 | 3.95 | 42,222 |
| AVAH | 4.06▼ | -0.17 (-4.02%) | 4.205 | 4.06 | 387,222 |
| AVB | 201.86▼ | -0.84 (-0.41%) | 202.78 | 199.96 | 513,236 |
| AVBP | 21.63▼ | -0.40 (-1.82%) | 22.01 | 21.391 | 175,000 |
| AVD | 3.94▼ | -0.03 (-0.76%) | 4.025 | 3.775 | 285,153 |
| AVGB | 50.675▼ | -0.065 (-0.13%) | 50.675 | 50.675 | 100 |
| AVIG | 41.16▼ | -0.155 (-0.38%) | 41.20 | 41.1398 | 124,064 |
| AVMU | 44.3452▼ | -0.1698 (-0.38%) | 44.54 | 44.325 | 10,086 |
| AVNS | 11.93▼ | -0.33 (-2.69%) | 12.15 | 11.92 | 309,300 |
| AVNT | 34.21▼ | -0.72 (-2.06%) | 34.45 | 33.96 | 893,617 |