Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AFG | 140.47▼ | -0.77 (-0.55%) | 141.31 | 139.505 | 341,920 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AFJK | 12.02▲ | +0.0194 (+0.16%) | 12.4463 | 12.00 | 3,273 |
| AFL | 114.59▼ | -0.59 (-0.51%) | 115.06 | 114.125 | 1,256,768 |
| AFMC | 40.24▲ | +0.01 (+0.02%) | 40.42 | 40.1087 | 49,208 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AFSC | 37.0869▲ | +0.1659 (+0.45%) | 37.19 | 37.0869 | 119 |
| AFSM | 40.0044▲ | +0.1491 (+0.37%) | 40.13 | 39.84 | 11,153 |
| AFYA | 13.49▼ | -0.06 (-0.44%) | 13.70 | 13.47 | 183,859 |
| AGBK | 6.04▼ | -0.17 (-2.74%) | 6.30 | 6.015 | 119,876 |
| AGCC | 13.9999▲ | +0.3999 (+2.94%) | 14.04 | 13.57 | 8,012 |
| AGD | 11.95▼ | -0.18 (-1.48%) | 12.08 | 11.90 | 91,445 |
| AGG | 96.25▲ | +0.04 (+0.04%) | 96.31 | 96.09 | 7,161,850 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGGH | 19.52▲ | +0.02 (+0.10%) | 19.54 | 19.46 | 148,223 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGL | 86.84▼ | -1.19 (-1.35%) | 90.68 | 86.81 | 285,939 |
| AGM | 218.83▼ | -0.14 (-0.06%) | 223.70 | 218.16 | 75,857 |
| AGM.A | 150.00 | +0.00 (+0.00%) | 151.04 | 150.00 | 345 |
| AGMB | 11.49▼ | -0.21 (-1.79%) | 11.845 | 11.31 | 49,290 |
| AGMH | 0.8063▲ | +0.0165 (+2.09%) | 0.81 | 0.7501 | 130,664 |
| AGNC | 10.09▲ | +0.12 (+1.20%) | 10.10 | 9.97 | 27,116,905 |
| AGNG | 37.2918▲ | +0.2068 (+0.56%) | 37.35 | 37.135 | 7,018 |
| AGNT | 3.83▼ | -0.02 (-0.52%) | 3.95 | 3.71 | 2,167,916 |
| AGO | 70.74▼ | -0.33 (-0.46%) | 71.27 | 70.19 | 572,302 |
| AGQI | 18.5557▲ | +0.0097 (+0.05%) | 18.56 | 18.51 | 2,826 |
| AGRO | 10.93▼ | -0.21 (-1.89%) | 11.201 | 10.92 | 388,512 |
| AGRZ | 0.2393▲ | +0.0136 (+6.03%) | 0.245 | 0.2272 | 256,660 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AGYS | 100.37▲ | +0.12 (+0.12%) | 102.45 | 96.405 | 254,164 |
| AGZ | 107.5097▲ | +0.0397 (+0.04%) | 107.57 | 107.38 | 19,799 |
| AHCO | 5.77▲ | +0.02 (+0.35%) | 5.89 | 5.715 | 2,580,326 |
| AHD | 26.455▼ | -0.035 (-0.13%) | 26.54 | 26.455 | 2,782 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AHR | 51.69▼ | -0.61 (-1.17%) | 52.33 | 51.61 | 2,766,104 |
| AHRT | 6.19▼ | -0.13 (-2.06%) | 6.385 | 6.19 | 852,798 |
| AHYB | 45.5554▲ | +0.0194 (+0.04%) | 45.65 | 45.545 | 2,009 |
| AIAI | 3.50▲ | +0.05 (+1.45%) | 3.74 | 3.30 | 865,485 |
| AIBD | 42.9361▼ | -0.7589 (-1.74%) | 43.32 | 42.64 | 4,770 |
| AIBZ | 4.74▼ | -0.26 (-5.20%) | 5.23 | 4.73 | 379,584 |
| AIDX | 0.4705▲ | +0.0006 (+0.13%) | 0.50 | 0.4644 | 33,316 |
| AIEQ | 49.9345▼ | -0.0505 (-0.10%) | 50.00 | 49.69 | 1,494 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIG | 75.18▲ | +0.64 (+0.86%) | 75.69 | 73.93 | 4,303,526 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |
| AIM | 0.2156▲ | +0.0061 (+2.91%) | 0.2156 | 0.2065 | 3,403,573 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| AIMS | 27.59▲ | +0.2756 (+1.01%) | 27.61 | 27.58 | 3,449 |
| AINP | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.53 | 2,027 |
| AIO | 25.37▲ | +0.24 (+0.96%) | 25.559 | 24.95 | 31,049 |
| AIOT | 2.98▲ | +0.13 (+4.56%) | 2.99 | 2.86 | 1,265,108 |
| AIR | 117.75▲ | +1.49 (+1.28%) | 118.91 | 115.69 | 491,852 |
| AIRE | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.37 | 50,402 |
| AIRJ | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 975,636 |
| AIRO | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.065 | 228,499 |
| AIRR | 106.085▼ | -0.325 (-0.31%) | 107.25 | 105.72 | 623,103 |
| AIRS | 2.53▲ | +0.10 (+4.12%) | 2.545 | 2.39 | 698,692 |
| AISP | 1.975▲ | +0.025 (+1.28%) | 1.99 | 1.95 | 237,884 |
| AIV | 2.16 | +0.00 (+0.00%) | 2.19 | 2.145 | 1,267,314 |
| AIVL | 130.4267▼ | -0.2533 (-0.19%) | 131.09 | 130.37 | 4,577 |
| AIXI | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.78 | 1,472,689 |
| AIYY | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.54 | 115,981 |
| AIZ | 271.08▼ | -6.30 (-2.27%) | 281.43 | 270.68 | 699,134 |
| AJG | 230.45▼ | -6.16 (-2.60%) | 236.60 | 226.79 | 1,624,270 |
| AKAF | 31.8898▲ | +0.0805 (+0.25%) | 31.98 | 31.87 | 217 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 21 |
| AKR | 19.38▲ | +0.03 (+0.16%) | 19.65 | 19.34 | 584,394 |
| AKRE | 54.89▼ | -0.61 (-1.10%) | 56.20 | 54.66 | 307,337 |
| AKTS | 22.11▲ | +0.68 (+3.17%) | 22.2225 | 21.45 | 301,664 |
| ALB | 116.80▲ | +3.88 (+3.44%) | 117.59 | 112.80 | 4,100,149 |
| ALBG | 5.2483▲ | +0.3233 (+6.56%) | 5.31 | 4.92 | 27,003 |
| ALC | 65.59▲ | +0.72 (+1.11%) | 65.745 | 64.98 | 940,919 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALDX | 1.395▲ | +0.045 (+3.33%) | 1.40 | 1.3506 | 427,813 |
| ALEC | 2.01▲ | +0.08 (+4.15%) | 2.035 | 1.93 | 1,464,201 |
| ALG | 165.51▲ | +0.64 (+0.39%) | 168.6999 | 164.87 | 223,334 |
| ALGM | 35.51▲ | +0.01 (+0.03%) | 36.375 | 35.13 | 4,592,904 |
| ALGN | 153.29▲ | +6.41 (+4.36%) | 154.10 | 147.615 | 967,001 |
| ALGS | 5.68▲ | +0.19 (+3.46%) | 6.30 | 5.2221 | 75,684 |
| ALH | 21.59▼ | -0.07 (-0.32%) | 22.23 | 21.47 | 818,749 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALIL | 30.4851▲ | +0.0593 (+0.19%) | 30.54 | 30.42 | 1,763 |
| ALIT | 12.91▲ | +1.00 (+8.40%) | 13.205 | 12.01 | 529,672 |
| ALKS | 43.29▼ | -0.89 (-2.01%) | 44.53 | 43.08 | 2,288,628 |
| ALKT | 18.09▼ | -0.42 (-2.27%) | 18.98 | 17.79 | 1,146,137 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALLE | 153.95▲ | +2.59 (+1.71%) | 154.315 | 152.41 | 1,020,291 |
| ALLO | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.6829 | 5,237,474 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.23 | 1.10 | 179,703 |
| ALLW | 29.79▲ | +0.0553 (+0.19%) | 29.87 | 29.66 | 448,515 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALM | 14.355▼ | -0.305 (-2.08%) | 14.54 | 13.855 | 6,173,156 |
| ALMS | 8.11▲ | +0.21 (+2.66%) | 8.14 | 7.67 | 2,521,746 |
| ALOY | 9.03▼ | -0.30 (-3.22%) | 9.42 | 8.83 | 1,944,993 |
| ALP | 4.35▼ | -0.21 (-4.61%) | 4.69 | 4.26 | 74,924 |