Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 12.81▼ | -0.81 (-5.95%) | 13.50 | 12.80 | 698,837 |
| AGRZ | 0.329▼ | -0.0011 (-0.33%) | 0.3476 | 0.325 | 116,818 |
| AGX | 656.35▲ | +11.71 (+1.82%) | 661.91 | 632.00 | 252,358 |
| AGZ | 108.98▲ | +0.137 (+0.13%) | 109.06 | 108.73 | 8,066 |
| AHCO | 10.45▼ | -0.08 (-0.76%) | 10.57 | 10.385 | 689,343 |
| AHG | 1.53▲ | +0.02 (+1.32%) | 1.5344 | 1.50 | 5,486 |
| AHMA | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.1437 | 124,007 |
| AHR | 50.19▲ | +0.06 (+0.12%) | 50.40 | 49.20 | 3,805,679 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIFF | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.70 | 167,143 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 13,026 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.30 | 16.87 | 141,421 |
| AIM | 0.2372▼ | -0.0063 (-2.59%) | 0.248 | 0.23 | 3,823,604 |
| AIMD | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.46 | 332,916 |
| AINP | 24.8687▼ | -0.0927 (-0.37%) | 24.87 | 24.8687 | 182 |
| AIR | 108.41▼ | -0.03 (-0.03%) | 109.79 | 107.50 | 123,279 |
| AIRO | 6.56▲ | +0.30 (+4.79%) | 6.78 | 6.28 | 360,072 |
| AIRR | 125.06▲ | +0.42 (+0.34%) | 125.81 | 123.325 | 504,583 |
| AIV | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 608,293 |
| AIXC | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.28 | 48,512 |
| AIYY | 9.28▼ | -0.02 (-0.22%) | 9.57 | 9.20 | 153,708 |
| AJG | 204.75▼ | -2.66 (-1.28%) | 207.23 | 203.115 | 979,630 |
| AKA | 9.90▼ | -0.0475 (-0.48%) | 10.10 | 9.90 | 636 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.046 | 1.00 | 2,292,937 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| ALB | 171.58▲ | +1.68 (+0.99%) | 175.21 | 169.32 | 1,658,002 |
| ALBG | 12.7152▲ | +0.2414 (+1.94%) | 13.125 | 12.52 | 25,043 |
| ALBT | 0.3845▲ | +0.0445 (+13.09%) | 0.3879 | 0.3327 | 228,596 |
| ALC | 67.78▼ | -0.15 (-0.22%) | 68.48 | 67.60 | 1,887,727 |
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 466,729 |
| ALEC | 2.21 | +0.00 (+0.00%) | 2.27 | 2.17 | 328,072 |
| ALG | 150.02▲ | +0.19 (+0.13%) | 152.28 | 147.765 | 119,151 |
| ALGN | 163.61▲ | +0.57 (+0.35%) | 165.48 | 161.17 | 838,947 |
| ALGS | 5.76▲ | +0.05 (+0.88%) | 6.10 | 5.7101 | 136,141 |
| ALH | 24.77▲ | +0.53 (+2.19%) | 25.03 | 23.845 | 266,824 |
| ALHC | 16.35▼ | -0.02 (-0.12%) | 16.635 | 16.1604 | 2,717,480 |
| ALKT | 16.80▼ | -0.07 (-0.41%) | 17.305 | 16.60 | 852,575 |
| ALLE | 130.43▼ | -0.27 (-0.21%) | 131.53 | 128.97 | 484,281 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.955 | 4,127,266 |
| ALLW | 29.85▲ | +0.04 (+0.13%) | 29.88 | 29.74 | 1,426,001 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| ALM | 18.66▼ | -0.13 (-0.69%) | 19.055 | 18.10 | 2,830,299 |
| ALMS | 22.02▼ | -0.15 (-0.68%) | 22.72 | 21.73 | 518,405 |
| ALMU | 22.64▼ | -0.67 (-2.87%) | 23.80 | 22.29 | 947,066 |
| ALNT | 63.37▲ | +0.53 (+0.84%) | 64.285 | 62.5615 | 124,439 |
| ALNY | 297.45▼ | -3.06 (-1.02%) | 303.3299 | 294.99 | 628,091 |
| ALPS | 0.6734▼ | -0.0266 (-3.80%) | 0.7227 | 0.635 | 52,516 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| ALSN | 109.87▲ | +0.80 (+0.73%) | 111.18 | 108.00 | 863,566 |
| ALT | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.88 | 1,988,383 |
| ALTG | 5.44▲ | +0.40 (+7.94%) | 5.485 | 4.99 | 390,272 |
| ALTI | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.28 | 449,517 |
| ALTO | 4.70▲ | +0.14 (+3.07%) | 4.76 | 4.50 | 1,346,824 |
| ALVO | 3.34▼ | -0.04 (-1.18%) | 3.435 | 3.31 | 196,894 |
| AMAX | 7.925▼ | -0.005 (-0.06%) | 8.00 | 7.91 | 23,172 |
| AMBR | 1.86▲ | +0.03 (+1.64%) | 1.96 | 1.83 | 29,721 |
| AMC | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 19,397,260 |
| AMCI | 5.09▼ | -0.46 (-8.29%) | 5.56 | 5.01 | 64,009 |
| AMCR | 38.38▼ | -0.12 (-0.31%) | 39.04 | 38.33 | 2,119,427 |
| AMDD | 3.51▼ | -0.14 (-3.84%) | 3.555 | 3.40 | 16,007,287 |
| AME | 224.52▲ | +1.35 (+0.60%) | 225.575 | 221.675 | 891,685 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AMKR | 65.75▼ | -0.15 (-0.23%) | 67.66 | 64.57 | 5,882,515 |
| AMLX | 13.58▼ | -0.35 (-2.51%) | 14.06 | 13.57 | 818,486 |
| AMOD | 0.20▼ | -0.004 (-1.96%) | 0.2077 | 0.1951 | 556,482 |
| AMP | 452.31▲ | +1.74 (+0.39%) | 456.76 | 450.20 | 500,610 |
| AMPH | 18.41▲ | +0.25 (+1.38%) | 18.44 | 17.93 | 485,197 |
| AMPL | 6.70▲ | +0.18 (+2.76%) | 6.80 | 6.54 | 1,997,200 |
| AMPX | 16.03▲ | +0.73 (+4.77%) | 16.35 | 15.43 | 5,775,112 |
| AMPY | 5.01▼ | -0.04 (-0.79%) | 5.065 | 4.945 | 352,062 |
| AMR | 175.30▲ | +3.06 (+1.78%) | 176.97 | 171.21 | 144,768 |
| AMRN | 14.43▼ | -0.12 (-0.82%) | 14.81 | 14.4286 | 35,925 |
| AMRX | 12.42 | +0.00 (+0.00%) | 12.53 | 12.335 | 855,222 |
| AMRZ | 49.95▼ | -0.54 (-1.07%) | 50.62 | 49.56 | 2,112,116 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.4076 | 1.32 | 40,365 |
| AMTB | 22.46▲ | +0.06 (+0.27%) | 22.55 | 22.25 | 100,601 |
| AMTD | 0.9804▼ | -0.0109 (-1.10%) | 0.9913 | 0.9701 | 11,372 |
| AMTM | 23.23▲ | +0.07 (+0.30%) | 23.68 | 22.97 | 866,249 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| AMWD | 38.90▲ | +0.47 (+1.22%) | 38.92 | 37.895 | 137,865 |
| AMX | 26.14▼ | -0.19 (-0.72%) | 26.36 | 25.76 | 1,334,908 |
| AMZD | 8.57▲ | +0.07 (+0.82%) | 8.575 | 8.475 | 9,373,048 |
| AMZE | 0.15▼ | -0.0033 (-2.15%) | 0.1625 | 0.143 | 4,845,883 |
| AMZY | 12.16▼ | -0.06 (-0.49%) | 12.25 | 12.16 | 325,176 |
| AN | 189.98▲ | +3.55 (+1.90%) | 191.92 | 185.95 | 310,311 |
| ANAB | 59.71▼ | -0.70 (-1.16%) | 62.18 | 59.07 | 401,437 |
| ANDE | 70.85▲ | +0.58 (+0.83%) | 71.00 | 69.665 | 296,629 |
| ANEL | 18.47▲ | +1.26 (+7.32%) | 18.5324 | 17.33 | 402,660 |
| ANET | 154.03▲ | +5.44 (+3.66%) | 154.39 | 149.00 | 9,302,725 |
| ANF | 77.26▲ | +0.77 (+1.01%) | 77.38 | 75.56 | 1,216,799 |
| ANGH | 3.16▼ | -0.07 (-2.17%) | 3.49 | 3.14 | 710 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANGL | 29.03▲ | +0.03 (+0.10%) | 29.055 | 28.995 | 521,480 |
| ANIK | 14.88▼ | -0.14 (-0.93%) | 15.07 | 14.775 | 50,841 |
| ANIX | 2.79▲ | +0.04 (+1.45%) | 2.82 | 2.755 | 40,487 |
| ANL | 11.92▲ | +0.36 (+3.11%) | 12.07 | 11.53 | 24,205 |