Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.19▲ | +0.04 (+0.28%) | 14.23 | 14.12 | 14,667,381 |
| AETH | 35.018▲ | +0.9371 (+2.75%) | 35.018 | 34.77 | 1,184 |
| AEXA | 11.25▲ | +0.05 (+0.45%) | 11.3294 | 11.05 | 139,550 |
| AEYE | 5.85▼ | -0.26 (-4.26%) | 6.27 | 5.62 | 341,224 |
| AFB | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 98,719 |
| AFBI | 19.50▼ | -0.45 (-2.26%) | 19.75 | 19.50 | 1,320 |
| AFG | 129.25▼ | -1.49 (-1.14%) | 130.71 | 127.62 | 365,946 |
| AFIX | 25.302▲ | +0.0626 (+0.25%) | 25.302 | 25.25 | 1,900 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AFK | 27.30▲ | +0.36 (+1.34%) | 27.30 | 25.8405 | 110,419 |
| AFL | 110.18▼ | -1.11 (-1.00%) | 110.515 | 108.26 | 2,802,759 |
| AFLG | 39.76▲ | +0.32 (+0.81%) | 39.80 | 38.79 | 123,210 |
| AFMC | 36.10▲ | +0.29 (+0.81%) | 36.11 | 34.97 | 49,500 |
| AFOS | 37.401▲ | +0.7903 (+2.16%) | 37.41 | 36.035 | 10,900 |
| AFRI | 9.81▲ | +0.13 (+1.34%) | 9.83 | 9.60 | 4,344 |
| AFRM | 50.81▼ | -0.89 (-1.72%) | 51.38 | 49.185 | 6,591,118 |
| AFSC | 31.3808▲ | +0.265 (+0.85%) | 31.3808 | 31.25 | 292 |
| AFSM | 33.39▲ | +0.3266 (+0.99%) | 33.49 | 32.22 | 25,100 |
| AFYA | 14.01▲ | +0.15 (+1.08%) | 14.095 | 13.46 | 90,965 |
| AGCO | 123.92▲ | +0.04 (+0.03%) | 124.95 | 117.71 | 754,279 |
| AGD | 11.51▼ | -0.33 (-2.79%) | 11.75 | 11.271 | 149,977 |
| AGEM | 42.224▲ | +0.9708 (+2.35%) | 42.35 | 40.95 | 7,800 |
| AGG | 100.44▲ | +0.32 (+0.32%) | 100.4799 | 99.96 | 8,948,484 |
| AGGA | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.19 | 10,700 |
| AGGH | 20.735▲ | +0.093 (+0.45%) | 20.7399 | 20.5907 | 121,417 |
| AGGS | 41.42▲ | +0.0912 (+0.22%) | 41.42 | 41.26 | 730 |
| AGGY | 44.26▲ | +0.17 (+0.39%) | 44.262 | 44.01 | 55,061 |
| AGIG | 1.87▼ | -0.17 (-8.33%) | 2.12 | 1.7902 | 1,580,752 |
| AGIQ | 21.59▲ | +0.32 (+1.50%) | 21.59 | 21.01 | 7,600 |
| AGM | 161.46▲ | +0.38 (+0.24%) | 162.325 | 156.845 | 106,686 |
| AGM.A | 128.41▼ | -4.60 (-3.46%) | 132.26 | 128.3347 | 1,463 |
| AGMH | 1.205▼ | -0.045 (-3.60%) | 1.26 | 1.18 | 16,032 |
| AGMI | 76.9461▲ | +0.9511 (+1.25%) | 76.9461 | 72.485 | 4,044 |
| AGNC | 10.54▼ | -0.10 (-0.94%) | 10.565 | 10.215 | 28,283,577 |
| AGNG | 36.726▲ | +0.356 (+0.98%) | 36.73 | 35.935 | 9,200 |
| AGO | 85.59▲ | +0.28 (+0.33%) | 85.67 | 83.61 | 303,500 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGPU | 1.77▼ | -0.06 (-3.28%) | 2.19 | 1.65 | 73,098 |
| AGQI | 17.365▲ | +0.1148 (+0.67%) | 17.405 | 17.01 | 8,800 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AGRW | 28.91▲ | +0.3522 (+1.23%) | 28.91 | 28.91 | 100 |
| AGYS | 75.99▼ | -1.47 (-1.90%) | 77.10 | 72.99 | 276,457 |
| AGZ | 110.33▲ | +0.23 (+0.21%) | 110.33 | 109.99 | 21,500 |
| AHCO | 9.67▲ | +0.18 (+1.90%) | 9.715 | 9.10 | 2,393,919 |
| AHMA | 5.97▲ | +0.02 (+0.34%) | 6.23 | 5.6337 | 15,934 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.23 | 3.11 | 59,037 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AI | 9.27▲ | +0.08 (+0.87%) | 9.305 | 8.831 | 4,371,317 |
| AIA | 109.55▲ | +2.69 (+2.52%) | 109.75 | 104.4801 | 297,498 |
| AIBU | 41.25▲ | +1.0891 (+2.71%) | 41.25 | 38.95 | 12,100 |
| AIEQ | 45.01▲ | +0.22 (+0.49%) | 45.055 | 44.01 | 5,369 |
| AIFU | 1.80▼ | -0.10 (-5.26%) | 1.9001 | 1.80 | 2,524 |
| AIG | 77.62▼ | -1.10 (-1.40%) | 78.525 | 76.50 | 4,252,507 |
| AIIO | 0.1441▲ | +0.0021 (+1.48%) | 0.15 | 0.1385 | 2,106,483 |
| AIM | 0.7245▲ | +0.0301 (+4.33%) | 0.7399 | 0.6601 | 98,796 |
| AIMD | 1.48▲ | +0.10 (+7.25%) | 1.49 | 1.3201 | 22,348 |
| AIN | 56.48▼ | -1.96 (-3.35%) | 57.56 | 55.31 | 340,079 |
| AINP | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.14 | 900 |
| AIO | 21.96▼ | -0.09 (-0.41%) | 21.96 | 21.52 | 98,264 |
| AIOT | 3.38▼ | -0.01 (-0.29%) | 3.425 | 3.27 | 1,179,767 |
| AIP | 14.54▲ | +0.02 (+0.14%) | 14.685 | 13.69 | 437,155 |
| AIPI | 36.32▲ | +0.41 (+1.14%) | 36.34 | 35.54 | 112,774 |
| AIQ | 49.83▲ | +0.73 (+1.49%) | 50.00 | 48.05 | 4,443,230 |
| AIR | 107.87▼ | -0.65 (-0.60%) | 108.34 | 102.46 | 687,194 |
| AIRE | 0.2868▲ | +0.0004 (+0.14%) | 0.2931 | 0.2756 | 1,600,062 |
| AIRG | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.95 | 24,927 |
| AIRR | 113.11▲ | +2.70 (+2.45%) | 113.18 | 107.56 | 813,596 |
| AIRT | 21.00▼ | -0.06 (-0.28%) | 21.00 | 20.72 | 2,302 |
| AIS | 43.88▲ | +1.99 (+4.75%) | 43.88 | 40.64 | 186,985 |
| AIT | 267.57▼ | -0.21 (-0.08%) | 268.4075 | 259.44 | 244,490 |
| AIV | 4.27▼ | -0.05 (-1.16%) | 4.32 | 4.25 | 0 |
| AIVC | 70.98▲ | +2.4479 (+3.57%) | 70.98 | 68.871 | 2,100 |
| AIVI | 54.34▲ | +0.2807 (+0.52%) | 54.34 | 53.08 | 1,800 |
| AIVL | 119.6255▲ | +0.6055 (+0.51%) | 119.6255 | 118.32 | 989 |
| AIXC | 1.21▲ | +0.11 (+10.00%) | 1.2399 | 1.09 | 108,037 |
| AIXI | 0.2122▼ | -0.0107 (-4.80%) | 0.23 | 0.1933 | 2,409,662 |
| AIYY | 11.07▲ | +0.11 (+1.00%) | 11.10 | 10.604 | 34,500 |
| AIZ | 219.67▼ | -3.24 (-1.45%) | 221.28 | 216.54 | 377,042 |
| AJG | 217.78▼ | -10.35 (-4.54%) | 226.90 | 215.29 | 1,684,207 |
| AKA | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.55 | 924 |
| AKAF | 31.587▲ | +0.182 (+0.58%) | 31.587 | 31.587 | 100 |
| AKAN | 0.841▼ | -0.0392 (-4.45%) | 0.8998 | 0.81 | 40,620 |
| AKO.A | 23.39▲ | +0.23 (+0.99%) | 24.61 | 23.00 | 5,388 |
| AKO.B | 27.22▲ | +1.22 (+4.69%) | 27.75 | 25.68 | 59,931 |
| AKTS | 19.06▲ | +0.25 (+1.33%) | 19.51 | 18.259 | 254,412 |
| ALAB | 122.31▲ | +3.11 (+2.61%) | 122.335 | 111.76 | 5,933,866 |
| ALAI | 34.2829▲ | +0.7429 (+2.21%) | 34.48 | 33.04 | 175,617 |
| ALB | 169.57▲ | +7.28 (+4.49%) | 169.81 | 157.51 | 2,420,423 |
| ALBG | 13.707▲ | +1.1614 (+9.26%) | 13.707 | 12.07 | 5,500 |
| ALCO | 38.80▼ | -1.40 (-3.48%) | 40.00 | 38.28 | 39,568 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| ALG | 167.90▼ | -0.23 (-0.14%) | 174.299 | 159.03 | 205,743 |
| ALGM | 32.87▲ | +0.94 (+2.94%) | 32.89 | 30.78 | 2,391,619 |
| ALGN | 175.05▲ | +1.05 (+0.60%) | 175.49 | 164.5101 | 1,796,879 |
| ALGS | 7.025▲ | +0.045 (+0.64%) | 7.30 | 6.56 | 37,320 |
| ALGT | 82.48▲ | +2.98 (+3.75%) | 82.79 | 74.08 | 740,755 |
| ALH | 21.37▲ | +0.61 (+2.94%) | 21.46 | 19.8622 | 629,135 |
| ALHC | 18.22▼ | -0.22 (-1.19%) | 18.55 | 17.55 | 2,022,382 |
| ALIL | 28.761▲ | +0.2133 (+0.75%) | 29.065 | 28.25 | 9,200 |
| ALIT | 0.9419▲ | +0.0102 (+1.09%) | 0.9581 | 0.83 | 96,656,506 |