Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.61▼ | -0.12 (-6.94%) | 1.75 | 1.552 | 246,196 |
| AON | 285.03▼ | -20.97 (-6.85%) | 285.88 | 268.06 | 4,566,608 |
| EMKR | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.625 | 188,282 |
| WKC | 23.01▼ | -1.68 (-6.80%) | 23.31 | 21.38 | 918,017 |
| SVM | 3.31▼ | -0.24 (-6.76%) | 3.60 | 3.27 | 4,789,102 |
| NTRP | 2.77▼ | -0.20 (-6.73%) | 2.77 | 2.73 | 975 |
| UXIN | 1.82▼ | -0.13 (-6.67%) | 1.96 | 1.81 | 83,872 |
| TCTM | 2.11▼ | -0.15 (-6.64%) | 2.25 | 2.11 | 39,064 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| RDZN | 4.84▼ | -0.33 (-6.38%) | 5.00 | 4.81 | 23,800 |
| LVRO | 5.60▼ | -0.38 (-6.35%) | 5.9223 | 5.60 | 26,101 |
| OPT | 3.40▼ | -0.23 (-6.34%) | 3.50 | 3.40 | 2,897 |
| CTNT | 1.19▼ | -0.08 (-6.30%) | 1.30 | 1.14 | 304,266 |
| SBET | 1.0401▼ | -0.0699 (-6.30%) | 1.10 | 0.945 | 55,898 |
| AUID | 7.52▼ | -0.505 (-6.29%) | 8.2599 | 7.2801 | 33,163 |
| TLPH | 1.05▼ | -0.07 (-6.25%) | 1.08 | 1.02 | 39,880 |
| UAVS | 0.675▼ | -0.0448 (-6.22%) | 0.72 | 0.655 | 177,031 |
| PHAR | 9.8003▼ | -0.6497 (-6.22%) | 9.94 | 9.53 | 1,703 |
| XPO | 110.90▼ | -7.35 (-6.22%) | 112.53 | 103.71 | 4,820,500 |
| BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
| NVDD | 11.57▼ | -0.76 (-6.16%) | 12.2002 | 11.525 | 548,074 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| HUBC | 1.08▼ | -0.07 (-6.09%) | 1.145 | 1.015 | 1,267,384 |
| MGOL | 0.221▼ | -0.014 (-5.96%) | 0.2323 | 0.216 | 30,908 |
| NYXH | 10.62▼ | -0.67 (-5.93%) | 11.00 | 9.7601 | 33,416 |
| BFRI | 1.59▼ | -0.10 (-5.92%) | 1.73 | 1.56 | 50,733 |
| HE | 9.88▼ | -0.62 (-5.90%) | 10.39 | 9.44 | 5,653,143 |
| BOXL | 0.533▼ | -0.0333 (-5.88%) | 0.58 | 0.5223 | 41,572 |
| TLSI | 9.35▼ | -0.58 (-5.84%) | 9.818 | 9.30 | 205,822 |
| PMEC | 0.6507▼ | -0.0403 (-5.83%) | 0.707 | 0.621 | 119,769 |
| STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
| PSQH | 4.05▼ | -0.25 (-5.81%) | 4.3455 | 4.04 | 42,928 |
| VLY | 7.32▼ | -0.45 (-5.79%) | 7.79 | 7.29 | 7,044,627 |
| CHNR | 0.961▼ | -0.059 (-5.78%) | 1.02 | 0.961 | 45,520 |
| TAOP | 0.9801▼ | -0.06 (-5.77%) | 1.0301 | 0.9801 | 158,979 |
| STI | 2.30▼ | -0.14 (-5.74%) | 3.25 | 2.30 | 1,302,069 |
| VTRU | 13.00▼ | -0.78 (-5.66%) | 13.67 | 13.00 | 556,717 |
| CYCC | 1.51▼ | -0.09 (-5.63%) | 1.56 | 1.46 | 181,642 |
| NOTV | 4.05▼ | -0.24 (-5.59%) | 4.35 | 3.97 | 328,347 |
| STRM | 0.321▼ | -0.019 (-5.59%) | 0.35 | 0.305 | 47,994 |
| SIFY | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.18 | 20,104 |
| HTZ | 4.42▼ | -0.26 (-5.56%) | 4.85 | 4.40 | 15,010,204 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| SGN | 0.2945▼ | -0.0173 (-5.55%) | 0.327 | 0.2789 | 85,585 |
| LNSR | 3.24▼ | -0.19 (-5.54%) | 3.6016 | 3.10 | 76,316 |
| ADTX | 2.39▼ | -0.14 (-5.53%) | 2.65 | 2.3801 | 65,777 |
| EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
| MBLY | 29.20▼ | -1.70 (-5.50%) | 30.43 | 28.24 | 5,592,193 |
| CUBI | 46.82▼ | -2.71 (-5.47%) | 48.93 | 45.00 | 1,628,469 |
| XXII | 1.73▼ | -0.10 (-5.46%) | 1.97 | 1.70 | 762,544 |
| PWM | 1.069▼ | -0.061 (-5.40%) | 1.12 | 1.02 | 59,392 |
| FURY | 0.47▼ | -0.0268 (-5.39%) | 0.5073 | 0.4666 | 101,623 |
| ASMB | 12.65▼ | -0.71 (-5.31%) | 13.425 | 12.00 | 29,550 |
| VERB | 0.1517▼ | -0.0085 (-5.31%) | 0.161 | 0.1515 | 7,872,627 |
| FLJ | 0.55▼ | -0.03 (-5.17%) | 0.5883 | 0.55 | 1,432,798 |
| CZFS | 40.00▼ | -2.17 (-5.15%) | 41.50 | 39.38 | 19,998 |
| EVGN | 0.6251▼ | -0.0336 (-5.10%) | 0.67 | 0.617 | 79,885 |
| BFST | 20.66▼ | -1.11 (-5.10%) | 21.51 | 20.55 | 64,611 |
| REE | 4.10▼ | -0.22 (-5.09%) | 4.35 | 4.09 | 4,019 |
| PPBT | 0.49▼ | -0.026 (-5.04%) | 0.5376 | 0.475 | 176,664 |
| RELI | 0.266▼ | -0.014 (-5.00%) | 0.2849 | 0.2631 | 142,060 |
| YANG | 9.34▼ | -0.49 (-4.98%) | 9.45 | 9.14 | 6,673,494 |
| HKIT | 1.35▼ | -0.07 (-4.93%) | 1.50 | 1.27 | 354,467 |
| TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
| OPTN | 0.8604▼ | -0.0446 (-4.93%) | 0.9136 | 0.80 | 3,147,264 |
| AIRG | 5.22▼ | -0.27 (-4.92%) | 5.6032 | 5.17 | 15,344 |
| BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
| FRST | 10.17▼ | -0.52 (-4.86%) | 10.80 | 9.96 | 72,029 |
| MCY | 51.66▼ | -2.64 (-4.86%) | 54.16 | 51.50 | 392,955 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| TSBX | 2.76▼ | -0.14 (-4.83%) | 3.04 | 2.74 | 130,290 |
| UAMY | 0.2251▼ | -0.0114 (-4.82%) | 0.2364 | 0.2149 | 235,622 |
| VNET | 1.58▼ | -0.08 (-4.82%) | 1.70 | 1.51 | 1,344,700 |
| AVTR | 23.94▼ | -1.21 (-4.81%) | 24.44 | 23.40 | 14,185,165 |
| ALTI | 4.75▼ | -0.24 (-4.81%) | 5.12 | 4.71 | 61,335 |
| ABLV | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.56 | 51,602 |
| GREE | 2.79▼ | -0.14 (-4.78%) | 2.98 | 2.75 | 71,329 |
| KITT | 0.19▼ | -0.0095 (-4.76%) | 0.205 | 0.185 | 268,761 |
| BAER | 4.71▼ | -0.235 (-4.75%) | 4.90 | 4.71 | 22,550 |
| BENF | 4.22▼ | -0.21 (-4.74%) | 4.49 | 4.20 | 46,367 |
| GLBZ | 5.03▼ | -0.25 (-4.73%) | 5.27 | 5.00 | 2,724 |
| BELFB | 57.91▼ | -2.87 (-4.72%) | 61.12 | 57.00 | 276,978 |
| SYNX | 3.24▼ | -0.16 (-4.71%) | 3.24 | 3.235 | 1,065 |
| NRDS | 12.89▼ | -0.63 (-4.66%) | 14.50 | 12.76 | 886,813 |
| ENSV | 0.23▼ | -0.0112 (-4.64%) | 0.2569 | 0.212 | 457,071 |
| RSLS | 0.1698▼ | -0.0082 (-4.61%) | 0.1834 | 0.167 | 318,579 |
| SOPA | 0.1429▼ | -0.0069 (-4.61%) | 0.1533 | 0.1411 | 527,068 |
| AIHS | 0.83▼ | -0.04 (-4.60%) | 0.885 | 0.83 | 3,247 |
| ABBV | 159.62▼ | -7.67 (-4.58%) | 167.46 | 157.65 | 10,721,740 |
| FBMS | 23.90▼ | -1.14 (-4.55%) | 25.13 | 23.86 | 93,862 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| ESPR | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.88 | 4,197,775 |
| MYNZ | 0.8181▼ | -0.0387 (-4.52%) | 0.8794 | 0.78 | 309,587 |
| CWST | 90.06▼ | -4.26 (-4.52%) | 93.35 | 86.41 | 607,213 |
| FEMY | 1.27▼ | -0.06 (-4.51%) | 1.3643 | 1.21 | 138,216 |
| CDIO | 0.69▼ | -0.0324 (-4.49%) | 0.7399 | 0.65 | 449,811 |
| MIRA | 0.8598▼ | -0.0402 (-4.47%) | 0.9171 | 0.85 | 12,903 |
| APLM | 0.45▼ | -0.021 (-4.46%) | 0.489 | 0.4345 | 245,224 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |