Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBK | 12.8768▼ | -0.0732 (-0.57%) | 12.8768 | 12.80 | 1,078 |
| WSC | 18.83▼ | -0.49 (-2.54%) | 19.27 | 18.6085 | 1,646,203 |
| WSFS | 62.91▲ | +0.37 (+0.59%) | 63.13 | 61.085 | 478,214 |
| WSGE | 24.8766▼ | -0.4484 (-1.77%) | 24.8766 | 24.8766 | 99 |
| WSHP | 16.40▼ | -0.64 (-3.76%) | 17.04 | 15.21 | 40,648 |
| WSM | 179.30▼ | -6.47 (-3.48%) | 185.01 | 175.35 | 1,634,586 |
| WSML | 31.1773▼ | -0.6727 (-2.11%) | 31.47 | 31.1773 | 2,997 |
| WSO | 363.79▼ | -10.30 (-2.75%) | 375.24 | 363.18 | 316,300 |
| WSO.B | 367.54▼ | -10.05 (-2.66%) | 367.54 | 367.54 | 1 |
| WST | 231.09▼ | -7.16 (-3.01%) | 240.44 | 231.08 | 746,308 |
| WT | 15.14▼ | -0.53 (-3.38%) | 15.52 | 15.08 | 1,798,303 |
| WTBA | 23.34▲ | +0.15 (+0.65%) | 23.6299 | 22.69 | 42,564 |
| WTBN | 25.34▼ | -0.14 (-0.55%) | 25.40 | 25.335 | 3,229 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTFC | 131.53▼ | -3.14 (-2.33%) | 132.80 | 130.19 | 581,101 |
| WTG | 10.24▼ | -0.01 (-0.10%) | 10.2401 | 10.24 | 662 |
| WTM | 2,182.05▼ | -30.09 (-1.36%) | 2,216.4299 | 2,126.258 | 17,247 |
| WTMU | 25.895▼ | -0.088 (-0.34%) | 25.90 | 25.87 | 500 |
| WTMY | 25.415▼ | -0.09 (-0.35%) | 25.415 | 25.415 | 1 |
| WTO | 2.96▼ | -0.01 (-0.34%) | 3.025 | 2.80 | 3,337 |
| WTPI | 32.70▼ | -0.48 (-1.45%) | 32.99 | 32.70 | 67,018 |
| WTRE | 22.4508▼ | -0.2992 (-1.32%) | 22.51 | 22.4508 | 1,320 |
| WTS | 303.28▼ | -4.81 (-1.56%) | 306.74 | 300.0001 | 113,256 |
| WTV | 94.66▼ | -1.05 (-1.10%) | 95.70 | 94.60 | 546,218 |
| WTW | 286.63▼ | -3.27 (-1.13%) | 293.01 | 285.97 | 565,912 |
| WULF | 14.67▼ | -0.55 (-3.61%) | 14.94 | 14.072 | 24,860,454 |
| WVE | 13.35▼ | -0.73 (-5.18%) | 14.04 | 13.21 | 1,791,969 |
| WVVI | 2.61▼ | -0.09 (-3.33%) | 2.62 | 2.59 | 1,281 |
| WWD | 361.78▼ | -24.13 (-6.25%) | 382.42 | 360.78 | 674,199 |
| WWJD | 37.36▼ | -0.44 (-1.16%) | 37.725 | 37.30 | 38,355 |
| WWR | 0.783▼ | -0.0469 (-5.65%) | 0.8201 | 0.78 | 1,290,367 |
| WWW | 16.12▼ | -0.11 (-0.68%) | 16.39 | 15.695 | 797,615 |
| WY | 23.03▼ | -0.20 (-0.86%) | 23.375 | 22.925 | 5,409,432 |
| WYFI | 16.77▼ | -0.37 (-2.16%) | 17.45 | 16.36 | 476,404 |
| WYNN | 98.79▼ | -1.28 (-1.28%) | 99.68 | 96.37 | 2,556,630 |
| WYY | 4.43▲ | +0.03 (+0.68%) | 4.50 | 4.30 | 20,864 |
| XAGG | 50.175▼ | -0.225 (-0.45%) | 50.375 | 50.15 | 387,468 |
| XAIR | 0.8102▲ | +0.0069 (+0.86%) | 0.8257 | 0.7966 | 91,620 |
| XAIX | 41.4733▼ | -0.9058 (-2.14%) | 42.10 | 41.46 | 19,977 |
| XAR | 268.62▼ | -8.83 (-3.18%) | 275.94 | 268.21 | 293,637 |
| XB | 38.815▼ | -0.26 (-0.67%) | 38.99 | 38.815 | 753 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XBI | 122.62▼ | -3.76 (-2.98%) | 124.85 | 121.805 | 11,448,753 |
| XBP | 5.39▼ | -0.10 (-1.82%) | 5.515 | 5.32 | 1,565 |
| XBTY | 7.77▼ | -0.019 (-0.24%) | 7.82 | 7.7199 | 32,322 |
| XC | 31.09▼ | -0.74 (-2.32%) | 31.2753 | 31.0602 | 9,840 |
| XCCC | 36.355▼ | -0.355 (-0.97%) | 36.63 | 36.35 | 63,503 |
| XCEM | 40.82▼ | -1.62 (-3.82%) | 41.74 | 40.66 | 449,246 |
| XCHG | 24.2414▼ | -0.3894 (-1.58%) | 24.42 | 24.2414 | 8,989 |
| XCLR | 26.2304▼ | -0.3356 (-1.26%) | 26.2801 | 26.23 | 1,567 |
| XCNY | 28.6035▼ | -0.8215 (-2.79%) | 28.7642 | 28.59 | 2,891 |
| XCOR | 78.2878▼ | -1.2892 (-1.62%) | 78.52 | 78.2878 | 1,141 |
| XDEF | 23.7842▼ | -0.094 (-0.39%) | 23.7842 | 23.7842 | 135 |
| XEL | 80.82▼ | -0.18 (-0.22%) | 81.59 | 80.135 | 5,704,262 |
| XERS | 5.48▼ | -0.25 (-4.36%) | 5.68 | 5.382 | 2,104,017 |
| XES | 109.81▼ | -2.40 (-2.14%) | 111.60 | 108.645 | 118,335 |
| XFIV | 49.25▼ | -0.15 (-0.30%) | 49.3613 | 49.1999 | 36,456 |
| XFLT | 3.31▼ | -0.07 (-2.07%) | 3.4381 | 3.31 | 1,406,302 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XGN | 3.16▲ | +0.05 (+1.61%) | 3.16 | 2.9648 | 254,411 |
| XHB | 100.08▼ | -2.97 (-2.88%) | 102.025 | 99.94 | 2,153,824 |
| XHE | 79.80▼ | -2.24 (-2.73%) | 81.59 | 79.67 | 33,541 |
| XHG | 0.8232▲ | +0.0207 (+2.58%) | 0.8232 | 0.799 | 2,124 |
| XHLD | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.48 | 34,643 |
| XHLF | 50.24▼ | -0.02 (-0.04%) | 50.26 | 50.24 | 658,116 |
| XHR | 14.37▼ | -0.43 (-2.91%) | 14.68 | 14.33 | 311,521 |
| XHS | 103.05▼ | -1.85 (-1.76%) | 104.96 | 103.05 | 6,403 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XHYD | 38.2452▼ | -0.0148 (-0.04%) | 38.32 | 38.21 | 3,839 |
| XHYE | 38.945▼ | -0.10 (-0.26%) | 39.0102 | 38.945 | 305 |
| XHYF | 36.985▼ | -0.22 (-0.59%) | 37.085 | 36.985 | 1,151 |
| XHYH | 35.195▼ | -0.125 (-0.35%) | 35.21 | 35.15 | 573 |
| XHYI | 37.60▼ | -0.13 (-0.34%) | 37.668 | 37.60 | 750 |
| XHYT | 33.8603▼ | -0.1097 (-0.32%) | 34.01 | 33.75 | 1,768 |
| XIDV | 35.5274▼ | -0.3176 (-0.89%) | 35.56 | 35.3998 | 4,601 |
| XITK | 151.0814▼ | -4.6486 (-2.99%) | 152.76 | 151.0814 | 446 |
| XLB | 49.68▼ | -0.16 (-0.32%) | 50.23 | 49.63 | 19,520,230 |
| XLBI | 23.5733▼ | -0.08 (-0.34%) | 23.80 | 23.5733 | 4,935 |
| XLC | 115.27▼ | -1.73 (-1.48%) | 116.73 | 115.225 | 7,787,419 |
| XLCI | 24.7406▼ | -0.2596 (-1.04%) | 24.7406 | 24.7406 | 311 |
| XLF | 48.83▼ | -0.81 (-1.63%) | 49.2175 | 48.79 | 67,523,306 |
| XLFI | 22.1449▼ | -0.3451 (-1.53%) | 22.2301 | 22.1449 | 9,684 |
| XLG | 56.37▼ | -0.79 (-1.38%) | 56.79 | 56.27 | 17,313,604 |
| XLI | 165.24▼ | -4.25 (-2.51%) | 168.12 | 165.155 | 15,693,162 |
| XLII | 24.4696▼ | -0.6122 (-2.44%) | 24.90 | 24.46 | 5,814 |
| XLK | 137.84▼ | -2.59 (-1.84%) | 139.745 | 137.65 | 25,904,378 |
| XLKI | 24.4605▼ | -0.4105 (-1.65%) | 24.725 | 24.46 | 2,815 |
| XLO | 0.5113▼ | -0.0287 (-5.31%) | 0.533 | 0.4618 | 1,320,548 |
| XLP | 84.25▼ | -0.34 (-0.40%) | 84.965 | 83.69 | 17,430,353 |
| XLRE | 42.14▼ | -0.27 (-0.64%) | 42.43 | 41.98 | 6,485,843 |
| XLRI | 23.3459▼ | -0.1481 (-0.63%) | 23.465 | 23.3459 | 850 |
| XLSI | 23.9714▼ | -0.1036 (-0.43%) | 24.155 | 23.97 | 1,856 |
| XLSR | 59.445▼ | -0.995 (-1.65%) | 59.96 | 59.42 | 56,388 |
| XLU | 46.50▲ | +0.33 (+0.71%) | 47.0401 | 45.96 | 27,419,317 |
| XLUI | 25.06▲ | +0.08 (+0.32%) | 25.25 | 24.98 | 14,931 |
| XLV | 150.16▼ | -2.69 (-1.76%) | 152.485 | 150.025 | 14,956,163 |
| XLVI | 25.54▼ | -0.38 (-1.47%) | 25.8999 | 25.53 | 10,105 |
| XLY | 111.52▼ | -2.62 (-2.30%) | 113.43 | 111.47 | 12,083,662 |
| XLYI | 22.9159▼ | -0.5101 (-2.18%) | 23.07 | 22.9159 | 1,572 |
| XMAG | 22.4068▼ | -0.2982 (-1.31%) | 22.64 | 22.4068 | 80,928 |