| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.75▼ | 24.72▲ |
| MA10 | N/A | N/A | N/A | 25.38▲ | 24.62▲ |
| MA20 | N/A | N/A | N/A | 24.56▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.69▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.197▲ | N/A |
| RSI | N/A | N/A | N/A | 67.596▲ | 54.050▲ |
| STOCH | N/A | N/A | N/A | 96.241▲ | N/A |
| WILL %R | N/A | N/A | N/A | -9.719▲ | -6.849▲ |
| CCI | N/A | N/A | N/A | 84.667 | 107.828▲ |
|
Tuesday, April 14, 2026 04:48 AM
XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced that it will participate in the Webull Corporate Connect Webinar Series ...
|
|
Monday, April 13, 2026 06:24 AM
XCharge North America, the leading provider of high-power EV charging and battery-integrated solutions designed to strengthen the North American electrical grid, today celebrated a major milestone of ...
|
|
Sunday, April 05, 2026 03:00 PM
XCHG Limited (NASDAQ: XCH) ("XCharge" or the "Company"), an integrated EV charging and energy solutions company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 25.84 | 25.84 | 25.7332 | 25.7332 | 7,465 |
| 20/04/26 | 25.81 | 25.89 | 25.81 | 25.8649 | 5,747 |
| 17/04/26 | 25.93 | 25.9327 | 25.91 | 25.9327 | 13,324 |
| 16/04/26 | 25.58 | 25.6043 | 25.58 | 25.6043 | 7,207 |
| 15/04/26 | 25.6218 | 25.6218 | 25.6218 | 25.6218 | 87 |
| 14/04/26 | 25.19 | 25.4269 | 25.19 | 25.4269 | 6,449 |
| 13/04/26 | 24.93 | 25.1526 | 24.93 | 25.1526 | 11,898 |
| 10/04/26 | 24.99 | 24.99 | 24.8749 | 24.8749 | 202 |
| 09/04/26 | 24.70 | 24.91 | 24.70 | 24.9099 | 990 |
| 08/04/26 | 24.69 | 24.75 | 24.66 | 24.716 | 5,573 |
|
|
||||
|
|
||||
|
|