| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.53▼ | N/A |
| MA10 | N/A | N/A | N/A | 25.44▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 61.776▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -19.693▲ | N/A |
| CCI | N/A | N/A | N/A | 67.120 | N/A |
| MA | $XCHG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 24, 2025 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 02, 2025 08:54 PM
XCHG Limited (“XCharge” or the “Company”), (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced the establishment of new dual global headquarters located in Hamburg, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 25.58 | 25.58 | 25.50 | 25.5144 | 604 |
| 14/01/26 | 25.4022 | 25.4022 | 25.4022 | 25.4022 | 1 |
| 13/01/26 | 25.499 | 25.499 | 25.499 | 25.499 | 3 |
| 12/01/26 | 25.62 | 25.6217 | 25.62 | 25.6217 | 132 |
| 09/01/26 | 25.63 | 25.63 | 25.6121 | 25.6121 | 11,966 |
| 08/01/26 | 25.47 | 25.47 | 25.4699 | 25.4699 | 132 |
| 07/01/26 | 25.47 | 25.48 | 25.4053 | 25.4053 | 5,428 |
| 06/01/26 | 25.5186 | 25.5186 | 25.5186 | 25.5186 | 0 |
| 05/01/26 | 25.34 | 25.34 | 25.3048 | 25.3048 | 116 |
| 02/01/26 | 25.0621 | 25.0621 | 25.0621 | 25.0621 | 3 |
|
|
||||
|
|
||||
|
|