| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.50▲ | 25.50▲ | 26.29▲ | 25.95▲ |
| MA10 | N/A | N/A | N/A | 26.15▲ | 24.90▲ |
| MA20 | N/A | N/A | N/A | 25.83▲ | 25.10▲ |
| MA50 | N/A | N/A | N/A | 24.90▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.031▲ | N/A |
| RSI | N/A | N/A | N/A | 73.517▲ | 61.214▲ |
| STOCH | N/A | N/A | N/A | 83.927▲ | 84.466▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 229.483▲ | 134.562▲ |
| ▲ RSI | $XCHG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $XCHG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XCHG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XCHG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XCHG Price Breaks 10 Days High | Set Alert |
| CDL | $XCHG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 06:13 AM
We feel now is a pretty good time to analyse XCHG Limited's ( NASDAQ:XCH ) business as it appears the company may be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 26.51 | 26.6377 | 26.51 | 26.6377 | 502 |
| 05/05/26 | 26.21 | 26.30 | 26.21 | 26.2667 | 702 |
| 04/05/26 | 26.22 | 26.22 | 26.09 | 26.1072 | 715 |
| 01/05/26 | 26.32 | 26.32 | 26.2326 | 26.2326 | 602 |
| 30/04/26 | 25.92 | 26.21 | 25.92 | 26.2065 | 1,646 |
| 29/04/26 | 25.97 | 25.9988 | 25.97 | 25.9988 | 249 |
| 28/04/26 | 25.90 | 25.9612 | 25.90 | 25.9612 | 559 |
| 27/04/26 | 26.05 | 26.10 | 26.02 | 26.095 | 1,432 |
| 24/04/26 | 25.91 | 26.061 | 25.91 | 26.061 | 607 |
| 23/04/26 | 26.00 | 26.00 | 25.82 | 25.9056 | 7,640 |
|
|
||||
|
|
||||
|
|