AB US Equity ETF (XCHG) Stock Price

27.8239 ▲ +0.3528 (+1.28%)
Open: 27.8239 Vol: 69 Day's range: 27.8239 - 27.8239 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.50▲ 25.50▲ 27.12▲ 27.10▲
MA10 N/A     N/A     N/A     27.01▲ 26.77▲
MA20 N/A     N/A     N/A     26.91▲ 26.06▲
MA50 N/A     N/A     N/A     26.66▲ N/A    
MA100 N/A     N/A     N/A     25.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ N/A    
RSI N/A     N/A     N/A     67.363▲ 65.811▲
STOCH N/A     N/A     N/A     61.108     75.954    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     234.677▲ 239.478▲
Latest Filters Detected On XCHG
▲ BREAK $XCHG Price Breaks 60 Days High Set Alert
▲ BREAK $XCHG Price Breaks 30 Days High Set Alert
▲ BREAK $XCHG Price Breaks 20 Days High Set Alert
▲ BREAK $XCHG Price Breaks 10 Days High Set Alert
CDL $XCHG Doji Candlestick Pattern Detected Set Alert
AB US Equity ETF News
XCHG Limited Warned by Nasdaq Over Sub‑$1 Bid Price for ADSs
Wednesday, July 01, 2026 01:34 PM
The latest update is out from XCHG Limited Sponsored ADR ( (XCH) ).
XCHG LIMITED: XCharge Receives Nasdaq Notice Regarding Minimum Bid Price Requirement
Tuesday, June 30, 2026 03:06 PM
HAMBURG, Germany and AUSTIN, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- XCHG Limited ("XCharge" or the "Company") (Nasdaq: XCH), a global leader in integrated EV charging solutions, today announced that ...
XCHG LIMITED: XCharge Appoints Albina Iljasov as Co-Chief Executive Officer
Tuesday, January 06, 2026 05:36 AM
HAMBURG, Germany and AUSTIN, Texas, June 01, 2026 (GLOBE NEWSWIRE) -- XCHG Limited ("XCharge" or the "Company") (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced ...
XCHG historical stock data
date open high low close volume
04/08/26 27.8239 27.8239 27.8239 27.8239 69
03/08/26 27.4711 27.4711 27.4711 27.4711 91
31/07/26 27.05 27.0806 27.05 27.0806 783
30/07/26 26.79 26.79 26.7883 26.7883 500
29/07/26 26.68 26.68 26.425 26.425 152
28/07/26 26.815 26.815 26.815 26.815 100
27/07/26 26.6637 26.6637 26.6637 26.6637 123
17/07/26 26.83 26.8399 26.83 26.8399 7,634
16/07/26 27.069 27.069 27.069 27.069 100
15/07/26 27.13 27.17 27.12 27.1634 9,737
Quote Details
52wk Low:23.02
52wk High:27.824
Vol:69
Avg Vol(3m):41.8K
1Y Chng:+0.00%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00