Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 283.32▼ | -14.22 (-4.78%) | 296.8936 | 283.28 | 1,086,750 |
| WAY | 24.61▲ | +0.04 (+0.16%) | 25.14 | 24.17 | 2,540,051 |
| WB | 9.70▼ | -0.09 (-0.92%) | 9.89 | 9.67 | 484,316 |
| WBD | 27.43▼ | -0.38 (-1.37%) | 27.81 | 27.40 | 23,824,109 |
| WBI | 25.32▲ | +0.04 (+0.16%) | 25.90 | 24.8001 | 435,846 |
| WBIF | 31.9282▼ | -0.1508 (-0.47%) | 32.06 | 31.91 | 1,699 |
| WBIG | 23.89▼ | -0.1196 (-0.50%) | 24.04 | 23.89 | 8,130 |
| WBIL | 34.6693▼ | -0.2107 (-0.60%) | 34.685 | 34.6693 | 264 |
| WBIY | 33.52▼ | -0.33 (-0.97%) | 33.74 | 33.49 | 3,663 |
| WBS | 67.90▼ | -0.87 (-1.27%) | 68.38 | 67.62 | 4,545,029 |
| WBTN | 9.01▼ | -0.09 (-0.99%) | 9.21 | 8.92 | 425,114 |
| WBX | 2.66 | +0.00 (+0.00%) | 2.78 | 2.60 | 16,270 |
| WCAP | 8.9126▼ | -0.1374 (-1.52%) | 8.95 | 8.9126 | 441 |
| WCC | 257.69▼ | -7.58 (-2.86%) | 269.59 | 254.93 | 1,615,213 |
| WCEO | 33.0912▼ | -0.5188 (-1.54%) | 33.37 | 33.0912 | 2,606 |
| WCME | 16.70▼ | -0.65 (-3.75%) | 17.1329 | 16.70 | 3,370 |
| WCMI | 17.01▼ | -0.40 (-2.30%) | 17.3484 | 17.01 | 185,127 |
| WCN | 166.96▲ | +0.27 (+0.16%) | 169.97 | 166.14 | 1,456,901 |
| WCPB | 25.40▼ | -0.09 (-0.35%) | 25.46 | 25.3935 | 301,972 |
| WD | 46.24▼ | -0.95 (-2.01%) | 48.08 | 45.89 | 495,503 |
| WDAF | 35.1693▼ | -0.6694 (-1.87%) | 36.11 | 35.1693 | 38,652 |
| WDAY | 134.14▼ | -3.70 (-2.68%) | 141.60 | 133.845 | 4,422,358 |
| WDC | 261.18▼ | -7.63 (-2.84%) | 268.80 | 257.30 | 5,407,689 |
| WDEF | 33.07▲ | +0.23 (+0.70%) | 33.45 | 32.90 | 252,174 |
| WDFC | 225.75▼ | -2.20 (-0.97%) | 228.8343 | 224.885 | 107,849 |
| WDGF | 34.9747▼ | -0.2025 (-0.58%) | 35.38 | 34.9747 | 18,299 |
| WDH | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.75 | 151,832 |
| WDI | 13.42▼ | -0.06 (-0.45%) | 13.5426 | 13.31 | 203,928 |
| WDIV | 77.0772▼ | -1.0128 (-1.30%) | 77.3762 | 76.80 | 11,476 |
| WDTE | 29.45▼ | -0.5481 (-1.83%) | 29.69 | 29.42 | 9,564 |
| WEA | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 39,228 |
| WEAV | 4.75▼ | -0.24 (-4.81%) | 5.12 | 4.72 | 2,215,400 |
| WEBL | 18.71▼ | -1.08 (-5.46%) | 19.87 | 18.66 | 241,416 |
| WEC | 115.05▲ | +1.75 (+1.54%) | 116.0106 | 113.01 | 1,300,636 |
| WEEL | 20.17▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 5,515 |
| WELL | 206.20▲ | +0.87 (+0.42%) | 207.19 | 203.16 | 2,019,992 |
| WEN | 7.21▲ | +0.14 (+1.98%) | 7.24 | 6.97 | 8,088,810 |
| WERN | 27.82▼ | -1.78 (-6.01%) | 29.65 | 27.775 | 1,181,244 |
| WEST | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.80 | 391,884 |
| WETH | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.42 | 13,181 |
| WF | 65.19▼ | -2.89 (-4.25%) | 66.31 | 64.425 | 79,081 |
| WFC | 75.25▼ | -1.63 (-2.12%) | 75.54 | 74.645 | 19,675,731 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 331 |
| WFF | 0.4455▼ | -0.0245 (-5.21%) | 0.4488 | 0.41 | 66,439 |
| WFG | 63.43▼ | -1.05 (-1.63%) | 64.32 | 63.10 | 155,305 |
| WFRD | 85.12▼ | -7.57 (-8.17%) | 91.94 | 84.85 | 2,348,835 |
| WGMI | 37.96▼ | -0.96 (-2.47%) | 38.20 | 36.74 | 344,357 |
| WGO | 33.45▼ | -0.90 (-2.62%) | 34.66 | 33.14 | 625,267 |
| WGRX | 0.1664▼ | -0.0254 (-13.24%) | 0.2099 | 0.1636 | 60,871,543 |
| WGS | 76.85▼ | -8.25 (-9.69%) | 83.84 | 75.52 | 920,753 |
| WH | 73.59▼ | -1.07 (-1.43%) | 74.91 | 72.05 | 1,388,451 |
| WHD | 46.00▼ | -2.56 (-5.27%) | 47.58 | 45.76 | 1,212,713 |
| WHG | 15.51▲ | +0.01 (+0.06%) | 15.68 | 15.19 | 9,130 |
| WHLR | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.475 | 99,068 |
| WHR | 57.14▼ | -1.09 (-1.87%) | 59.12 | 57.09 | 3,544,059 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 59,068 |
| WILC | 25.98▼ | -1.00 (-3.71%) | 26.74 | 25.80 | 4,281 |
| WING | 193.11▼ | -15.55 (-7.45%) | 210.55 | 192.87 | 1,146,454 |
| WINN | 28.83▼ | -0.57 (-1.94%) | 29.19 | 28.83 | 111,193 |
| WIP | 39.74▼ | -0.40 (-1.00%) | 40.40 | 39.71 | 107,697 |
| WISD | 100.7849▼ | -0.2051 (-0.20%) | 100.7849 | 100.7849 | 8 |
| WISE | 33.58▼ | -0.8676 (-2.52%) | 34.68 | 33.58 | 8,473 |
| WIW | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.5201 | 218,652 |
| WK | 61.36▼ | -0.85 (-1.37%) | 63.515 | 60.69 | 556,035 |
| WKC | 23.09▼ | -0.50 (-2.12%) | 23.44 | 23.08 | 568,046 |
| WKHS | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.33 | 79,648 |
| WKSP | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.25 | 136,764 |
| WLDN | 79.93▼ | -4.05 (-4.82%) | 83.34 | 78.51 | 380,243 |
| WLFC | 169.43▼ | -12.08 (-6.66%) | 184.99 | 167.975 | 60,310 |
| WLTG | 34.6089▼ | -0.6011 (-1.71%) | 34.78 | 34.6089 | 4,068 |
| WLTH | 7.88▼ | -0.52 (-6.19%) | 8.145 | 7.29 | 3,207,829 |
| WM | 238.61▲ | +2.11 (+0.89%) | 242.24 | 235.25 | 2,159,401 |
| WMB | 73.52▼ | -0.88 (-1.18%) | 75.335 | 73.52 | 5,650,252 |
| WMG | 26.87▼ | -0.18 (-0.67%) | 27.54 | 26.76 | 2,196,590 |
| WMK | 62.94▲ | +0.52 (+0.83%) | 63.533 | 61.625 | 159,153 |
| WMS | 139.03▼ | -8.21 (-5.58%) | 145.16 | 138.55 | 952,423 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WMT | 125.33▲ | +1.84 (+1.49%) | 125.39 | 122.28 | 21,702,148 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WNEB | 12.68▲ | +0.13 (+1.04%) | 12.72 | 12.10 | 83,074 |
| WNTR | 33.17▼ | -0.29 (-0.87%) | 33.60 | 32.96 | 78,646 |
| WOK | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.085 | 24,617 |
| WOLF | 16.97▼ | -1.23 (-6.76%) | 18.19 | 16.914 | 898,800 |
| WOMN | 40.0835▼ | -0.5396 (-1.33%) | 40.37 | 40.0835 | 803 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |
| WOR | 46.99▼ | -2.34 (-4.74%) | 48.695 | 46.94 | 121,788 |
| WORX | 0.1426▼ | -0.0034 (-2.33%) | 0.1504 | 0.1184 | 8,273,051 |
| WPC | 71.81▲ | +0.33 (+0.46%) | 72.65 | 71.09 | 1,390,615 |
| WPM | 145.73▼ | -2.94 (-1.98%) | 148.60 | 144.21 | 1,936,365 |
| WPP | 15.71▼ | -1.38 (-8.07%) | 17.07 | 15.57 | 1,459,210 |
| WPRT | 2.01▼ | -0.03 (-1.47%) | 2.09 | 2.01 | 30,240 |
| WRAP | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.5701 | 103,328 |
| WRB | 68.70▲ | +0.84 (+1.24%) | 69.015 | 66.96 | 1,454,235 |
| WRBY | 23.51▼ | -1.90 (-7.48%) | 25.27 | 23.44 | 2,779,937 |
| WRLD | 136.08▲ | +0.93 (+0.69%) | 137.58 | 128.385 | 173,440 |
| WRN | 2.95▼ | -0.11 (-3.59%) | 3.03 | 2.8706 | 1,590,779 |
| WRND | 37.1163▼ | -0.6587 (-1.74%) | 37.17 | 37.1163 | 4,412 |
| WS | 32.68▼ | -1.52 (-4.44%) | 33.79 | 32.3101 | 292,803 |
| WSBC | 33.15▲ | +0.01 (+0.03%) | 33.23 | 32.31 | 550,483 |
| WSBF | 17.64▼ | -0.09 (-0.51%) | 17.74 | 17.25 | 60,236 |