Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNGX | 0.37▼ | -0.0051 (-1.36%) | 0.39 | 0.37 | 257,400 |
| SNN | 27.56▼ | -0.22 (-0.79%) | 27.655 | 27.43 | 1,452,747 |
| SNOA | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.24 | 147,400 |
| SNOY | 11.25▼ | -0.11 (-0.97%) | 11.3493 | 11.19 | 79,604 |
| SNPE | 69.67▼ | -0.03 (-0.04%) | 69.68 | 69.32 | 85,796 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SNT | 1.63▲ | +0.035 (+2.19%) | 1.63 | 1.55 | 1,200 |
| SNTG | 1.715▼ | -0.0604 (-3.40%) | 1.74 | 1.70 | 6,283 |
| SNTH | 29.6175▲ | +0.0575 (+0.19%) | 29.66 | 29.5088 | 8,270 |
| SNY | 42.48▼ | -0.66 (-1.53%) | 42.77 | 42.34 | 2,244,698 |
| SNYR | 0.054▼ | -0.0365 (-40.33%) | 0.085 | 0.025 | 3,722,681 |
| SO | 85.52▼ | -1.24 (-1.43%) | 86.35 | 85.425 | 15,154,470 |
| SOAR | 0.1864▲ | +0.0058 (+3.21%) | 0.1918 | 0.1728 | 4,923,612 |
| SOBO | 35.88▲ | +0.11 (+0.31%) | 36.14 | 35.48 | 336,789 |
| SOC | 4.56▲ | +0.21 (+4.83%) | 4.67 | 4.29 | 14,705,472 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| SOCL | 43.39▼ | -0.4616 (-1.05%) | 43.53 | 43.34 | 1,900 |
| SOFA | 12.2439▲ | +0.3128 (+2.62%) | 12.37 | 11.884 | 46,989 |
| SOFI | 16.96▲ | +0.23 (+1.37%) | 17.06 | 16.66 | 43,965,206 |
| SOFX | 8.16▲ | +0.21 (+2.64%) | 8.24 | 7.88 | 1,235,750 |
| SOGP | 11.71▼ | -0.10 (-0.85%) | 11.7754 | 11.51 | 1,306 |
| SOHU | 12.57▼ | -0.855 (-6.37%) | 13.32 | 12.30 | 873,440 |
| SOLS | 57.31▼ | -1.49 (-2.53%) | 59.005 | 57.27 | 3,442,370 |
| SOLV | 88.84▲ | +1.31 (+1.50%) | 89.53 | 86.53 | 2,154,368 |
| SON | 48.84▲ | +0.02 (+0.04%) | 49.25 | 48.40 | 1,834,929 |
| SONY | 23.46▼ | -0.37 (-1.55%) | 23.515 | 23.20 | 3,332,640 |
| SOR | 45.32▼ | -0.38 (-0.83%) | 45.94 | 45.31 | 10,482 |
| SORA | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.22 | 1,352 |
| SOS | 0.6962▼ | -0.07 (-9.14%) | 1.05 | 0.56 | 5,090,851 |
| SOTK | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.36 | 380,226 |
| SOUN | 5.93▼ | -0.07 (-1.17%) | 6.08 | 5.83 | 19,738,647 |
| SOUX | 8.184▼ | -0.241 (-2.86%) | 8.51 | 7.95 | 87,403 |
| SOVF | 30.898▼ | -0.2772 (-0.89%) | 31.15 | 30.8301 | 2,713 |
| SOWG | 2.43▼ | -0.55 (-18.46%) | 3.00 | 2.43 | 25,700 |
| SOXS | 41.49▼ | -3.50 (-7.78%) | 44.26 | 41.465 | 55,385,274 |
| SOYB | 27.68▼ | -0.29 (-1.04%) | 27.84 | 27.60 | 81,500 |
| SPAB | 24.73▼ | -0.10 (-0.40%) | 24.77 | 24.725 | 1,980,902 |
| SPAI | 4.37▼ | -0.19 (-4.17%) | 4.67 | 4.34 | 106,964 |
| SPB | 86.17▼ | -0.76 (-0.87%) | 86.73 | 84.90 | 504,862 |
| SPBO | 28.06▼ | -0.09 (-0.32%) | 28.08 | 28.03 | 459,100 |
| SPCB | 9.74▼ | -0.04 (-0.41%) | 9.96 | 9.52 | 49,800 |
| SPCT | 27.0293▼ | -0.1039 (-0.38%) | 27.0378 | 27.00 | 6,691 |
| SPD | 41.7937▲ | +0.1237 (+0.30%) | 41.86 | 41.63 | 8,236 |
| SPDG | 45.6585▼ | -0.2603 (-0.57%) | 45.6585 | 45.56 | 244 |
| SPDV | 40.2942▼ | -0.5925 (-1.45%) | 41.056 | 40.29 | 14,453 |
| SPDW | 50.74▼ | -0.45 (-0.88%) | 50.79 | 50.53 | 2,316,200 |
| SPE | 13.12▲ | +0.02 (+0.15%) | 13.2345 | 13.10 | 55,069 |
| SPEM | 52.40▲ | +0.15 (+0.29%) | 52.41 | 52.18 | 1,257,200 |
| SPEU | 54.83▼ | -0.49 (-0.89%) | 54.85 | 54.65 | 19,600 |
| SPFF | 9.28▼ | -0.015 (-0.16%) | 9.32 | 9.26 | 32,386 |
| SPFI | 43.88▲ | +0.14 (+0.32%) | 44.32 | 43.14 | 220,863 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPGI | 405.32▲ | +1.21 (+0.30%) | 408.08 | 400.83 | 2,344,027 |
| SPGM | 86.8646▼ | -0.0754 (-0.09%) | 86.88 | 86.465 | 190,642 |
| SPGP | 121.09▼ | -0.66 (-0.54%) | 121.67 | 120.72 | 108,600 |
| SPHD | 50.23▼ | -0.42 (-0.83%) | 50.44 | 50.14 | 716,925 |
| SPHL | 2.24▼ | -0.13 (-5.49%) | 2.29 | 2.20 | 3,480 |
| SPHQ | 83.93▲ | +0.50 (+0.60%) | 83.99 | 83.19 | 1,085,100 |
| SPHY | 22.98▼ | -0.05 (-0.22%) | 23.015 | 22.96 | 2,721,720 |
| SPIB | 32.63▼ | -0.08 (-0.24%) | 32.66 | 32.61 | 5,533,400 |
| SPIP | 24.67▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 550,500 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPIT | 31.1837▼ | -0.2902 (-0.92%) | 31.275 | 31.1837 | 1,019 |
| SPLV | 72.58▼ | -0.48 (-0.66%) | 72.79 | 72.46 | 1,244,400 |
| SPMB | 21.57▼ | -0.09 (-0.42%) | 21.59 | 21.55 | 1,046,200 |
| SPMC | 8.96▼ | -0.10 (-1.10%) | 9.2183 | 8.91 | 15,892 |
| SPMD | 64.14▼ | -0.22 (-0.34%) | 64.48 | 63.93 | 1,651,878 |
| SPOG | 7.2263▼ | -0.583 (-7.47%) | 7.70 | 7.21 | 31,811 |
| SPOK | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.24 | 244,297 |
| SPOT | 509.45▼ | -19.39 (-3.67%) | 527.57 | 508.50 | 1,708,627 |
| SPPP | 14.50▲ | +0.27 (+1.90%) | 14.54 | 14.365 | 228,069 |
| SPRB | 53.05▼ | -0.81 (-1.50%) | 53.86 | 51.80 | 99,660 |
| SPRE | 19.6843▼ | -0.2257 (-1.13%) | 19.81 | 19.62 | 33,687 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.115 | 501,369 |
| SPRY | 4.11▼ | -0.04 (-0.96%) | 4.20 | 4.10 | 1,885,717 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPSC | 79.74▼ | -0.60 (-0.75%) | 80.54 | 78.12 | 1,050,294 |
| SPSK | 17.64▼ | -0.04 (-0.23%) | 17.6927 | 17.6273 | 62,308 |
| SPSM | 54.23▼ | -0.22 (-0.40%) | 54.33 | 53.98 | 1,233,632 |
| SPT | 10.17▼ | -0.65 (-6.01%) | 10.83 | 10.145 | 1,955,150 |
| SPTB | 29.175▼ | -0.10 (-0.34%) | 29.2179 | 29.175 | 14,998 |
| SPTI | 27.53▼ | -0.09 (-0.33%) | 27.56 | 27.52 | 2,162,201 |
| SPTL | 24.77▼ | -0.17 (-0.68%) | 24.85 | 24.75 | 13,748,400 |
| SPTM | 92.36▲ | +0.06 (+0.07%) | 92.39 | 91.95 | 337,500 |
| SPTS | 28.69▼ | -0.04 (-0.14%) | 28.71 | 28.69 | 1,592,500 |
| SPTX | 21.39▼ | -0.43 (-1.97%) | 23.10 | 21.285 | 2,178,468 |
| SPVM | 75.5766▼ | -0.6184 (-0.81%) | 76.09 | 75.57 | 3,660 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.152 | 237,642 |
| SPWR | 0.3171▼ | -0.0362 (-10.25%) | 0.3523 | 0.3171 | 4,817,151 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SPXD | 28.9385▼ | -0.294 (-1.01%) | 28.98 | 28.9385 | 310 |
| SPXL | 281.32▲ | +0.56 (+0.20%) | 281.85 | 277.47 | 1,396,000 |
| SPXT | 109.2885▼ | -0.3107 (-0.28%) | 109.59 | 109.21 | 6,556 |
| SPXX | 18.51▼ | -0.18 (-0.96%) | 18.7599 | 18.50 | 196,014 |
| SPY | 761.69▼ | -0.91 (-0.12%) | 762.00 | 757.971 | 65,388,349 |
| SPYC | 45.9013▼ | -0.0073 (-0.02%) | 45.9013 | 45.63 | 3,711 |
| SPYD | 47.59▼ | -0.55 (-1.14%) | 47.89 | 47.575 | 652,839 |
| SPYM | 89.64▲ | +0.09 (+0.10%) | 89.675 | 89.205 | 8,066,266 |
| SPYV | 62.36▼ | -0.27 (-0.43%) | 62.53 | 62.22 | 1,265,800 |
| SQFT | 1.26▼ | -0.04 (-3.08%) | 1.3778 | 1.25 | 54,750 |