Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 37.72▲ | +0.25 (+0.67%) | 37.76 | 37.36 | 880,500 |
| UGL | 39.16▲ | +0.04 (+0.10%) | 39.63 | 38.96 | 1,342,900 |
| UGLD | 16.82▼ | -0.06 (-0.36%) | 17.07 | 16.80 | 168,785 |
| UHAL | 55.25▼ | -0.68 (-1.22%) | 56.73 | 54.79 | 110,200 |
| UITB | 44.8589▼ | -0.0706 (-0.16%) | 44.935 | 44.83 | 158,795 |
| UJB | 74.23▼ | -0.1399 (-0.19%) | 74.23 | 74.23 | 100 |
| UK | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.36 | 5,382 |
| ULE | 11.48▼ | -0.07 (-0.61%) | 11.52 | 11.48 | 6,800 |
| ULST | 40.19▼ | -0.01 (-0.02%) | 40.22 | 40.1824 | 69,662 |
| ULTY | 20.48▼ | -0.20 (-0.97%) | 20.74 | 20.2749 | 518,020 |
| UMAC | 11.28▼ | -0.55 (-4.65%) | 12.0897 | 11.07 | 2,211,649 |
| UMBF | 133.86▲ | +0.38 (+0.28%) | 136.66 | 132.73 | 499,800 |
| UMC | 15.40▼ | -0.36 (-2.28%) | 15.73 | 15.04 | 9,041,900 |
| UMDD | 31.22▼ | -0.04 (-0.13%) | 31.22 | 30.85 | 1,600 |
| UMH | 14.55▲ | +0.01 (+0.07%) | 14.65 | 14.52 | 517,000 |
| UMMA | 34.59▼ | -0.22 (-0.63%) | 34.83 | 34.35 | 41,715 |
| UNB | 22.80▼ | -0.035 (-0.15%) | 22.99 | 22.80 | 2,800 |
| UNCY | 3.55▼ | -0.09 (-2.47%) | 3.6881 | 3.52 | 679,926 |
| UNF | 235.39▼ | -6.10 (-2.53%) | 241.29 | 230.18 | 323,700 |
| UNIY | 46.385▼ | -0.095 (-0.20%) | 46.385 | 46.385 | 100 |
| UNM | 79.84▲ | +0.75 (+0.95%) | 80.00 | 79.08 | 1,328,765 |
| UONE | 2.75▼ | -0.05 (-1.79%) | 2.85 | 2.71 | 11,700 |
| UONEK | 2.56▲ | +0.29 (+12.78%) | 2.72 | 2.44 | 9,800 |
| UP | 2.27▼ | -0.19 (-7.72%) | 2.46 | 2.21 | 70,514 |
| UPAL | 13.01▲ | +0.14 (+1.09%) | 13.38 | 13.01 | 3,900 |
| UPAR | 14.76 | +0.00 (+0.00%) | 14.77 | 14.69 | 10,500 |
| UPB | 2.78▼ | -0.08 (-2.80%) | 2.98 | 2.73 | 891,334 |
| UPC | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.4702 | 13,050 |
| UPGR | 21.1953▼ | -0.1205 (-0.57%) | 21.1953 | 21.11 | 480 |
| UPLD | 2.94▼ | -0.09 (-2.97%) | 3.07 | 2.795 | 69,453 |
| UPLT | 16.53▼ | -0.61 (-3.56%) | 16.57 | 16.53 | 600 |
| UPRO | 138.50▼ | -1.73 (-1.23%) | 141.76 | 134.96 | 2,409,600 |
| UPST | 19.56▲ | +0.41 (+2.14%) | 19.905 | 18.91 | 4,967,374 |
| UPXI | 0.6416▲ | +0.0042 (+0.66%) | 0.6543 | 0.6032 | 805,791 |
| URA | 31.84▼ | -0.52 (-1.61%) | 32.44 | 31.30 | 3,839,700 |
| URAA | 12.70▼ | -0.39 (-2.98%) | 12.885 | 12.25 | 59,405 |
| URBN | 86.34▲ | +1.54 (+1.82%) | 86.58 | 83.21 | 969,900 |
| URG | 0.6131▼ | -0.0054 (-0.87%) | 0.644 | 0.601 | 9,775,673 |
| URGN | 26.18▼ | -0.21 (-0.80%) | 26.65 | 25.25 | 700,015 |
| URI | 1,124.5601▼ | -14.5799 (-1.28%) | 1,154.85 | 1,118.75 | 288,100 |
| URNJ | 15.92▼ | -0.39 (-2.39%) | 16.31 | 15.63 | 676,976 |
| URNM | 39.63▼ | -0.64 (-1.59%) | 40.27 | 38.96 | 599,266 |
| UROY | 2.78▼ | -0.04 (-1.42%) | 2.865 | 2.75 | 1,970,361 |
| URTH | 204.56▼ | -0.55 (-0.27%) | 205.93 | 203.20 | 619,700 |
| URTY | 64.72▼ | -0.64 (-0.98%) | 65.80 | 62.67 | 286,600 |
| USA | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.82 | 1,274,289 |
| USAF | 27.431▼ | -0.029 (-0.11%) | 27.46 | 27.35 | 1,700 |
| USAR | 8.16▲ | +0.09 (+1.12%) | 8.36 | 7.76 | 19,190,549 |
| USAS | 2.50▼ | -0.29 (-10.39%) | 2.74 | 2.48 | 5,669,900 |
| USAU | 10.63▼ | -0.14 (-1.30%) | 10.79 | 10.33 | 197,900 |
| USBC | 0.36▼ | -0.0061 (-1.67%) | 0.38 | 0.35 | 100,100 |
| USCA | 44.752▼ | -0.194 (-0.43%) | 44.752 | 44.752 | 200 |
| USCI | 103.09▼ | -0.28 (-0.27%) | 103.77 | 103.05 | 10,400 |
| USCL | 84.9978▼ | -0.4132 (-0.48%) | 84.9978 | 84.80 | 155 |
| USD | 54.89▼ | -4.01 (-6.81%) | 59.15 | 51.63 | 1,351,918 |
| USDE | 5.30▼ | -0.83 (-13.54%) | 6.40 | 5.05 | 1,131,201 |
| USDX | 25.60 | +0.00 (+0.00%) | 25.645 | 25.60 | 37,400 |
| USG | 29.762 | +0.00 (+0.00%) | 29.762 | 29.762 | 0 |
| USGG | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.07 | 682,796 |
| USGO | 4.75▼ | -0.06 (-1.25%) | 4.9697 | 4.555 | 115,145 |
| USIG | 48.90▼ | -0.09 (-0.18%) | 49.00 | 48.90 | 2,482,000 |
| USIN | 47.3599▼ | -0.0951 (-0.20%) | 47.3599 | 47.3599 | 9 |
| USIO | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.97 | 251,800 |
| USL | 57.44▼ | -0.33 (-0.57%) | 57.66 | 57.20 | 4,100 |
| USLM | 111.18▼ | -3.10 (-2.71%) | 114.49 | 110.92 | 112,483 |
| USLV | 8.54▼ | -0.42 (-4.69%) | 8.9484 | 8.51 | 173,083 |
| USMD | 28.8925▼ | -0.6375 (-2.16%) | 29.28 | 28.8925 | 614 |
| USNA | 13.24▲ | +0.51 (+4.01%) | 13.48 | 12.89 | 167,500 |
| USNG | 33.288▼ | -0.084 (-0.25%) | 33.29 | 33.08 | 2,300 |
| USO | 145.58▼ | -0.49 (-0.34%) | 147.02 | 144.54 | 1,967,700 |
| USOY | 6.78▼ | -0.02 (-0.29%) | 6.8673 | 6.735 | 174,376 |
| USPX | 65.8243▼ | -0.3257 (-0.49%) | 65.8804 | 65.455 | 1,205,710 |
| USSG | 69.20▼ | -0.298 (-0.43%) | 69.86 | 69.01 | 4,115 |
| USSH | 49.785▲ | +0.01 (+0.02%) | 49.785 | 49.785 | 9 |
| UST | 38.79▼ | -0.14 (-0.36%) | 38.82 | 38.76 | 4,400 |
| USTB | 49.89▲ | +0.03 (+0.06%) | 49.92 | 49.86 | 334,372 |
| USVM | 106.1775▲ | +0.06 (+0.06%) | 106.22 | 105.35 | 39,506 |
| USVN | 45.675▼ | -0.067 (-0.15%) | 45.76 | 45.67 | 2,600 |
| USXF | 63.69▼ | -0.89 (-1.38%) | 64.64 | 62.925 | 158,931 |
| UTEN | 40.97▼ | -0.106 (-0.26%) | 41.08 | 40.935 | 116,820 |
| UTF | 25.69▼ | -0.01 (-0.04%) | 25.88 | 25.51 | 219,120 |
| UTG | 34.01▼ | -0.09 (-0.26%) | 34.4255 | 33.6192 | 229,323 |
| UTHY | 37.4962▼ | -0.1788 (-0.47%) | 37.78 | 37.395 | 146,224 |
| UTI | 21.99▼ | -0.19 (-0.86%) | 22.90 | 21.42 | 918,000 |
| UTL | 55.76▲ | +0.10 (+0.18%) | 55.85 | 55.32 | 188,400 |
| UTRE | 48.145▼ | -0.01 (-0.02%) | 48.21 | 48.14 | 12,900 |
| UTSI | 1.93 | +0.00 (+0.00%) | 1.93 | 1.93 | 2,511 |
| UTWO | 47.415▲ | +0.01 (+0.02%) | 47.46 | 47.41 | 56,842 |
| UUUG | 0.8492▼ | -0.0271 (-3.09%) | 0.89 | 0.79 | 573,758 |
| UUUU | 6.59▼ | -0.09 (-1.35%) | 6.69 | 6.39 | 8,128,400 |
| UVSP | 40.52▼ | -0.22 (-0.54%) | 40.77 | 40.37 | 123,600 |
| UVV | 37.77▲ | +0.03 (+0.08%) | 38.12 | 37.65 | 284,300 |
| UWM | 55.82▼ | -0.37 (-0.66%) | 56.40 | 54.66 | 177,200 |
| UWMC | 1.26▼ | -0.01 (-0.79%) | 1.32 | 1.24 | 7,243,013 |
| UXI | 51.13▼ | -0.47 (-0.91%) | 52.23 | 51.04 | 2,700 |
| UXIN | 0.8087▲ | +0.0387 (+5.03%) | 0.83 | 0.7788 | 89,822 |
| UXRP | 7.60▼ | -0.20 (-2.56%) | 7.785 | 7.40 | 106,186 |
| UYLD | 50.8412▲ | +0.001 (+0.00%) | 50.9298 | 50.81 | 426,231 |
| UYM | 30.47▼ | -0.15 (-0.49%) | 31.27 | 30.40 | 3,000 |
| VABS | 23.73▼ | -0.015 (-0.06%) | 23.73 | 23.73 | 349 |