Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLNT | 74.34▼ | -1.70 (-2.24%) | 76.27 | 74.04 | 2,046,303 |
| PLOW | 40.49▼ | -0.45 (-1.10%) | 41.12 | 40.06 | 285,600 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 443,330 |
| PLSM | 4.20 | +0.00 (+0.00%) | 4.20 | 4.20 | 0 |
| PLTA | 18.66▼ | -1.31 (-6.56%) | 20.05 | 18.33 | 23,509 |
| PLTG | 17.07▼ | -1.28 (-6.98%) | 18.49 | 16.7932 | 128,946 |
| PLTK | 2.82▼ | -0.02 (-0.70%) | 2.85 | 2.765 | 2,811,070 |
| PLTM | 18.44▼ | -0.46 (-2.43%) | 19.22 | 18.40 | 275,573 |
| PLTR | 150.68▼ | -5.00 (-3.21%) | 156.60 | 149.09 | 47,566,154 |
| PLTU | 48.38▼ | -3.31 (-6.40%) | 52.23 | 47.3301 | 940,453 |
| PLTY | 40.00▼ | -0.94 (-2.30%) | 41.16 | 39.55 | 199,600 |
| PLUG | 2.23▼ | -0.17 (-7.08%) | 2.45 | 2.20 | 101,864,680 |
| PLUL | 11.7635▼ | -1.9642 (-14.31%) | 13.6565 | 11.6699 | 12,824 |
| PLUR | 3.11▼ | -0.05 (-1.58%) | 3.48 | 3.10 | 4,154 |
| PLUS | 74.45▼ | -0.74 (-0.98%) | 76.42 | 73.085 | 853,089 |
| PLX | 2.14▼ | -0.085 (-3.82%) | 2.24 | 2.11 | 1,198,402 |
| PLYY | 12.9338▼ | -0.3512 (-2.64%) | 13.03 | 12.84 | 10,235 |
| PM | 163.11▼ | -0.26 (-0.16%) | 164.63 | 161.83 | 9,563,800 |
| PMAX | 0.3448▼ | -0.0052 (-1.49%) | 0.348 | 0.3335 | 207,935 |
| PMBS | 49.265▼ | -0.435 (-0.88%) | 49.48 | 49.245 | 55,190 |
| PMCB | 0.6868▼ | -0.0152 (-2.17%) | 0.75 | 0.63 | 256,611 |
| PMEC | 0.69▼ | -0.01 (-1.43%) | 0.69 | 0.665 | 7,814 |
| PMI | 1.15▲ | +0.03 (+2.68%) | 1.165 | 1.10 | 138,244 |
| PMIO | 50.7275▼ | -0.3701 (-0.72%) | 51.00 | 50.7275 | 4,410 |
| PML | 7.47▼ | -0.12 (-1.58%) | 7.585 | 7.47 | 694,178 |
| PMM | 6.17▼ | -0.12 (-1.91%) | 6.37 | 6.17 | 84,743 |
| PMN | 17.60▼ | -0.61 (-3.35%) | 19.0043 | 17.24 | 15,172 |
| PMNT | 0.2101▼ | -0.0048 (-2.23%) | 0.2151 | 0.2001 | 93,083 |
| PMO | 10.38▼ | -0.16 (-1.52%) | 10.52 | 10.36 | 53,065 |
| PMT | 11.22▼ | -0.41 (-3.53%) | 11.66 | 11.17 | 1,961,295 |
| PMTR | 10.27▼ | -0.03 (-0.29%) | 10.32 | 10.27 | 11,490 |
| PMTS | 13.18▼ | -0.78 (-5.59%) | 13.97 | 13.11 | 239,883 |
| PMVP | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 283,951 |
| PNC | 201.71▼ | -0.34 (-0.17%) | 203.52 | 199.60 | 6,082,197 |
| PNFP | 83.18▲ | +0.24 (+0.29%) | 83.69 | 82.34 | 4,024,175 |
| PNI | 6.81▼ | -0.16 (-2.30%) | 6.9001 | 6.8001 | 34,159 |
| PNNT | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.52 | 1,888,400 |
| PNQI | 45.1684▼ | -0.6516 (-1.42%) | 45.58 | 44.91 | 44,737 |
| PNR | 86.49▼ | -2.00 (-2.26%) | 88.29 | 85.90 | 912,713 |
| PNTG | 31.05▼ | -1.01 (-3.15%) | 32.18 | 30.57 | 414,770 |
| PNW | 97.27▼ | -2.80 (-2.80%) | 100.1399 | 97.14 | 2,453,668 |
| POAS | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.47 | 43,756 |
| PODD | 227.10▼ | -1.53 (-0.67%) | 230.25 | 224.32 | 993,297 |
| POET | 5.93▼ | -0.30 (-4.82%) | 6.35 | 5.81 | 7,546,766 |
| POLA | 1.69▼ | -0.13 (-7.14%) | 1.82 | 1.635 | 120,984 |
| POM | 0.3245▼ | -0.0365 (-10.11%) | 0.36 | 0.3205 | 130,153 |
| PONY | 10.53▼ | -0.23 (-2.14%) | 10.55 | 10.20 | 19,160,834 |
| POOL | 200.34▼ | -4.02 (-1.97%) | 204.0825 | 197.705 | 1,330,327 |
| POR | 50.97▼ | -1.29 (-2.47%) | 52.38 | 50.655 | 980,939 |
| POST | 96.72▼ | -0.69 (-0.71%) | 98.525 | 96.47 | 873,087 |
| POW | 24.0203▼ | -0.8897 (-3.57%) | 25.10 | 23.8901 | 19,284 |
| POWA | 85.8114▼ | -0.8992 (-1.04%) | 86.60 | 85.60 | 2,851 |
| POWI | 46.45▼ | -0.18 (-0.39%) | 47.86 | 45.85 | 1,350,312 |
| POWR | 25.65▼ | -0.81 (-3.06%) | 26.54 | 25.58 | 52,402 |
| POWW | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.92 | 2,509,929 |
| PPA | 169.20▼ | -3.59 (-2.08%) | 173.20 | 167.76 | 226,601 |
| PPBT | 3.98▲ | +0.1912 (+5.05%) | 4.00 | 3.73 | 9,767 |
| PPC | 35.23▼ | -0.44 (-1.23%) | 35.67 | 34.98 | 994,624 |
| PPCB | 0.1187▲ | +0.0017 (+1.45%) | 0.1233 | 0.1131 | 798,917 |
| PPEM | 18.445▼ | -0.6586 (-3.45%) | 18.445 | 18.445 | 100 |
| PPG | 97.22▼ | -1.16 (-1.18%) | 99.265 | 96.07 | 3,638,006 |
| PPH | 100.73▼ | -1.2671 (-1.24%) | 102.23 | 100.20 | 343,941 |
| PPI | 20.2223▼ | -0.6156 (-2.95%) | 20.849 | 20.15 | 58,622 |
| PPIE | 24.7403▼ | -0.7727 (-3.03%) | 24.7403 | 24.625 | 592 |
| PPIH | 28.63▼ | -0.97 (-3.28%) | 29.90 | 28.1101 | 67,828 |
| PPL | 36.55▼ | -1.10 (-2.92%) | 37.81 | 36.53 | 10,368,579 |
| PPLT | 174.25▼ | -4.50 (-2.52%) | 181.84 | 173.7447 | 766,335 |
| PPSI | 3.15▼ | -0.12 (-3.67%) | 3.499 | 3.07 | 90,112 |
| PPT | 3.48▼ | -0.02 (-0.57%) | 3.54 | 3.475 | 163,249 |
| PPTA | 24.99▼ | -1.62 (-6.09%) | 26.76 | 24.31 | 2,833,216 |
| PPTY | 29.7366▼ | -0.898 (-2.93%) | 29.7366 | 29.7366 | 294 |
| PQDI | 19.1922▼ | -0.1778 (-0.92%) | 19.2501 | 19.1922 | 3,164 |
| PQJA | 28.293▼ | -0.3663 (-1.28%) | 28.293 | 28.293 | 1,869 |
| PQJL | 28.4118▼ | -0.3479 (-1.21%) | 28.555 | 28.4118 | 1,250 |
| PQNT | 20.2882▼ | -0.6089 (-2.91%) | 20.32 | 20.2882 | 5,420 |
| PQOC | 27.8014▼ | -0.3505 (-1.25%) | 27.8014 | 27.8014 | 599 |
| PQUS | 24.0477▼ | -0.3423 (-1.40%) | 24.23 | 24.0477 | 926 |
| PRAA | 17.46▼ | -0.31 (-1.74%) | 18.03 | 17.40 | 936,294 |
| PRAE | 36.741▼ | -0.9224 (-2.45%) | 36.741 | 36.741 | 100 |
| PRAX | 298.31▲ | +0.81 (+0.27%) | 306.575 | 294.56 | 801,626 |
| PRAY | 31.69▼ | -0.565 (-1.75%) | 32.51 | 31.66 | 25,827 |
| PRCH | 7.10▼ | -0.34 (-4.57%) | 7.39 | 7.06 | 1,225,509 |
| PRCS | 25.23▼ | -0.42 (-1.64%) | 25.40 | 25.0507 | 161,700 |
| PRCT | 25.79▲ | +0.11 (+0.43%) | 26.22 | 25.09 | 1,123,463 |
| PRDO | 34.56▲ | +0.12 (+0.35%) | 34.56 | 33.79 | 2,552,746 |
| PREF | 18.81▼ | -0.14 (-0.74%) | 18.9316 | 18.81 | 176,918 |
| PRF | 47.05▼ | -0.55 (-1.16%) | 47.62 | 46.815 | 901,246 |
| PRFD | 50.625▼ | -0.475 (-0.93%) | 50.9441 | 50.625 | 6,273 |
| PRFX | 2.28▼ | -0.01 (-0.44%) | 2.4699 | 2.27 | 20,971 |
| PRFZ | 44.9676▼ | -0.9724 (-2.12%) | 45.92 | 44.78 | 194,540 |
| PRG | 27.75▼ | -0.22 (-0.79%) | 28.08 | 27.37 | 1,812,255 |
| PRGO | 9.25▼ | -0.40 (-4.15%) | 9.655 | 9.225 | 2,680,836 |
| PRGS | 31.29▼ | -0.53 (-1.67%) | 31.82 | 30.89 | 1,396,185 |
| PRHI | 0.65▲ | +0.055 (+9.24%) | 0.70 | 0.572 | 16,562 |
| PRI | 245.55▼ | -1.47 (-0.60%) | 248.15 | 243.80 | 443,262 |
| PRIV | 25.1347▼ | -0.1453 (-0.57%) | 25.1995 | 25.13 | 4,934 |
| PRK | 156.07▲ | +0.35 (+0.22%) | 156.34 | 153.06 | 156,477 |
| PRKS | 31.27▼ | -1.06 (-3.28%) | 32.25 | 30.99 | 970,616 |
| PRLB | 55.75▼ | -0.90 (-1.59%) | 57.48 | 55.12 | 97,542 |
| PRLD | 2.99▼ | -0.20 (-6.27%) | 3.24 | 2.83 | 339,141 |