Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVM | 54.80▼ | -1.44 (-2.56%) | 56.10 | 54.60 | 35,100 |
| XSW | 196.23▼ | -4.59 (-2.29%) | 202.29 | 195.85 | 3,500 |
| XT | 72.866▼ | -0.124 (-0.17%) | 73.6276 | 72.624 | 148,814 |
| XTIA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.445 | 827,851 |
| XTKG | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.47 | 8,266 |
| XTLB | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.32 | 155,700 |
| XTR | 30.309▼ | -0.1016 (-0.33%) | 30.61 | 30.29 | 1,600 |
| XUDV | 25.9196▼ | -0.3295 (-1.26%) | 26.21 | 25.9196 | 8,228 |
| XV | 26.61▼ | -0.21 (-0.78%) | 26.9099 | 26.61 | 6,572 |
| XWEL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 25,100 |
| XXII | 1.48▼ | -0.07 (-4.52%) | 1.58 | 1.48 | 217,400 |
| XXRP | 20.41▼ | -1.48 (-6.76%) | 22.75 | 20.05 | 1,723,100 |
| XYF | 13.26▼ | -0.46 (-3.35%) | 13.79 | 13.18 | 156,012 |
| XYL | 144.83▼ | -0.94 (-0.64%) | 146.25 | 143.61 | 1,462,900 |
| XYLG | 28.775▼ | -0.065 (-0.23%) | 29.03 | 28.71 | 27,600 |
| XYZ | 74.54▼ | -1.59 (-2.09%) | 77.69 | 74.40 | 5,590,257 |
| XYZG | 22.098▼ | -0.9201 (-4.00%) | 23.88 | 22.098 | 17,991 |
| XYZY | 8.80▼ | -0.23 (-2.55%) | 8.99 | 8.692 | 97,700 |
| YAAS | 2.63▼ | -0.03 (-1.13%) | 2.68 | 2.5675 | 88,595 |
| YALA | 6.98▼ | -0.11 (-1.55%) | 7.15 | 6.92 | 390,100 |
| YALL | 44.49▼ | -0.5752 (-1.28%) | 45.35 | 44.49 | 7,301 |
| YBIT | 8.87▼ | -0.48 (-5.13%) | 9.17 | 8.82 | 377,142 |
| YCBD | 1.05▼ | -0.14 (-11.76%) | 1.25 | 0.993 | 607,600 |
| YCL | 20.97▲ | +0.26 (+1.26%) | 20.98 | 20.74 | 32,200 |
| YDKG | 0.10▼ | -0.09 (-47.37%) | 0.17 | 0.07 | 179,070,000 |
| YETI | 33.50▼ | -0.75 (-2.19%) | 34.555 | 33.11 | 1,479,362 |
| YEXT | 8.25▼ | -0.14 (-1.67%) | 8.46 | 8.195 | 1,069,058 |
| YFYA | 9.87▼ | -0.005 (-0.05%) | 9.89 | 9.8602 | 53,188 |
| YHC | 0.801 | +0.00 (+0.00%) | 0.81 | 0.781 | 489,200 |
| YHGJ | 5.52▲ | +0.10 (+1.85%) | 5.80 | 5.29 | 54,900 |
| YI | 4.40▲ | +0.0872 (+2.02%) | 4.40 | 4.26 | 1,808 |
| YIBO | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.22 | 30,097 |
| YINN | 48.92▲ | +0.70 (+1.45%) | 49.85 | 48.45 | 1,800,400 |
| YJ | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 19,500 |
| YLD | 19.19▼ | -0.08 (-0.42%) | 19.26 | 19.18 | 111,479 |
| YLDE | 53.781▼ | -0.3594 (-0.66%) | 54.3588 | 53.725 | 52,562 |
| YMAG | 15.02▼ | -0.08 (-0.53%) | 15.19 | 14.905 | 1,057,721 |
| YMAT | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.05 | 21,200 |
| YMAX | 12.40▼ | -0.20 (-1.59%) | 12.66 | 12.34 | 1,970,006 |
| YMM | 12.61▲ | +0.12 (+0.96%) | 12.69 | 12.405 | 4,476,069 |
| YMT | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.53 | 15,400 |
| YNOT | 28.708▼ | -0.1095 (-0.38%) | 29.109 | 28.579 | 16,400 |
| YOKE | 26.9103▼ | -0.1847 (-0.68%) | 27.17 | 26.91 | 10,378 |
| YOU | 30.95▼ | -0.64 (-2.03%) | 31.89 | 30.64 | 878,500 |
| YOUL | 1.73▼ | -0.06 (-3.35%) | 1.813 | 1.70 | 197,900 |
| YRD | 5.77▼ | -0.22 (-3.67%) | 6.14 | 5.75 | 118,934 |
| YSPY | 19.241▼ | -0.0831 (-0.43%) | 19.41 | 19.19 | 40,619 |
| YSXT | 2.42▼ | -0.15 (-5.84%) | 2.68 | 2.415 | 10,500 |
| YUM | 143.38▼ | -1.13 (-0.78%) | 144.475 | 142.21 | 1,497,804 |
| YYAI | 0.12▼ | -0.0144 (-10.71%) | 0.15 | 0.118 | 372,101,991 |
| YYGH | 0.291▼ | -0.025 (-7.91%) | 0.3212 | 0.285 | 976,348 |
| YYY | 11.69▼ | -0.07 (-0.60%) | 11.81 | 11.67 | 242,000 |
| ZBAI | 8.50▼ | -2.04 (-19.35%) | 8.972 | 7.54 | 142,100 |
| ZBIO | 24.21▼ | -2.78 (-10.30%) | 27.495 | 23.785 | 579,211 |
| ZBRA | 293.93▲ | +0.585 (+0.20%) | 297.49 | 288.88 | 423,200 |
| ZCMD | 0.715▲ | +0.0121 (+1.72%) | 0.719 | 0.66 | 86,900 |
| ZD | 36.46▼ | -0.47 (-1.27%) | 37.15 | 36.09 | 369,400 |
| ZDAI | 0.538▼ | -0.047 (-8.03%) | 0.587 | 0.53 | 76,900 |
| ZENV | 1.357▼ | -0.023 (-1.67%) | 1.39 | 1.337 | 27,700 |
| ZETA | 18.23▼ | -0.34 (-1.83%) | 19.19 | 18.03 | 7,298,400 |
| ZEUS | 27.54▼ | -0.10 (-0.36%) | 28.39 | 27.16 | 91,900 |
| ZGM | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.222 | 143,300 |
| ZH | 4.32▼ | -0.01 (-0.23%) | 4.46 | 4.26 | 128,500 |
| ZHDG | 22.556▼ | -0.1178 (-0.52%) | 22.78 | 22.556 | 2,900 |
| ZIG | 36.477▼ | -0.2422 (-0.66%) | 36.69 | 36.22 | 1,200 |
| ZIM | 13.32▼ | -0.26 (-1.91%) | 13.79 | 13.30 | 3,469,100 |
| ZION | 46.93▼ | -7.10 (-13.14%) | 52.56 | 46.19 | 10,728,700 |
| ZIPP | 31.4957▼ | -1.2098 (-3.70%) | 32.43 | 31.4957 | 1,235 |
| ZJK | 2.93▼ | -0.15 (-4.87%) | 3.00 | 2.84 | 10,400 |
| ZJYL | 0.323▼ | -0.0453 (-12.30%) | 0.396 | 0.316 | 262,100 |
| ZK | 29.48▲ | +0.30 (+1.03%) | 29.66 | 29.19 | 334,275 |
| ZKH | 2.80▼ | -0.14 (-4.76%) | 2.94 | 2.80 | 5,080 |
| ZKIN | 2.16▼ | -0.16 (-6.90%) | 2.44 | 2.10 | 29,600 |
| ZLAB | 28.84▼ | -0.55 (-1.87%) | 30.00 | 28.37 | 1,371,500 |
| ZM | 79.83▲ | +0.32 (+0.40%) | 80.645 | 79.16 | 1,944,400 |
| ZNB | 1.83 | +0.00 (+0.00%) | 1.87 | 1.78 | 1,114,000 |
| ZNTL | 1.56▼ | -0.03 (-1.89%) | 1.69 | 1.53 | 831,800 |
| ZONE | 1.42▼ | -0.18 (-11.25%) | 1.62 | 1.39 | 1,464,397 |
| ZOOZ | 1.89▼ | -0.10 (-5.03%) | 2.03 | 1.89 | 270,189 |
| ZS | 299.24▼ | -3.11 (-1.03%) | 309.67 | 296.22 | 1,089,500 |
| ZSL | 11.49▼ | -0.34 (-2.87%) | 12.03 | 11.30 | 4,760,269 |
| ZTAX | 24.68 | +0.00 (+0.00%) | 24.80 | 24.68 | 100 |
| ZTOP | 52.245▼ | -0.13 (-0.25%) | 52.36 | 52.245 | 200 |
| ZTS | 143.26▲ | +1.14 (+0.80%) | 144.23 | 141.17 | 3,385,600 |
| ZURA | 3.43▼ | -0.28 (-7.55%) | 3.76 | 3.405 | 576,100 |
| ZVIA | 2.31▼ | -0.10 (-4.15%) | 2.411 | 2.27 | 672,900 |
| ZWS | 45.92▼ | -0.75 (-1.61%) | 46.70 | 45.46 | 901,800 |
| ZYBT | 2.56▼ | -0.29 (-10.18%) | 2.925 | 2.544 | 104,600 |
| ZYN | 18.265▼ | -0.4948 (-2.64%) | 18.265 | 18.265 | 100 |
| ZYXI | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.32 | 64,400 |