Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 46.63▼ | -0.14 (-0.30%) | 46.70 | 46.62 | 40,675 |
| XSW | 176.09▼ | -2.455 (-1.38%) | 178.9315 | 175.33 | 21,521 |
| XT | 80.60▲ | +0.95 (+1.19%) | 80.685 | 80.09 | 79,581 |
| XTEN | 44.67▼ | -0.13 (-0.29%) | 44.7145 | 44.6101 | 159,713 |
| XTIA | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.47 | 600,596 |
| XTR | 28.3755▲ | +0.2023 (+0.72%) | 28.3755 | 28.26 | 341 |
| XTRE | 48.76▼ | -0.0819 (-0.17%) | 48.80 | 48.76 | 69,333 |
| XTWO | 48.805▼ | -0.04 (-0.08%) | 48.82 | 48.80 | 19,990 |
| XTWY | 36.07▼ | -0.13 (-0.36%) | 36.085 | 35.91 | 17,017 |
| XXI | 4.92▼ | -0.40 (-7.52%) | 5.215 | 4.275 | 5,925,253 |
| XYL | 117.00▼ | -3.62 (-3.00%) | 119.99 | 116.86 | 1,976,047 |
| XYLD | 40.97▲ | +0.20 (+0.49%) | 40.9777 | 40.84 | 1,025,705 |
| XYLG | 28.9533▲ | +0.2433 (+0.85%) | 29.0095 | 28.84 | 5,274 |
| XZO | 15.81▼ | -0.49 (-3.01%) | 16.25 | 15.5901 | 121,282 |
| YALL | 41.9597▲ | +0.1597 (+0.38%) | 42.16 | 41.9597 | 1,807 |
| YANG | 30.69▲ | +1.01 (+3.40%) | 30.85 | 30.165 | 493,518 |
| YB | 14.00▲ | +0.22 (+1.60%) | 14.00 | 13.67 | 17,710 |
| YBST | 13.07▲ | +0.10 (+0.77%) | 13.08 | 12.97 | 5,129 |
| YBTY | 11.51▲ | +0.14 (+1.23%) | 11.51 | 11.42 | 3,239 |
| YCBD | 0.5728▲ | +0.0033 (+0.58%) | 0.5839 | 0.56 | 34,149 |
| YCL | 17.1664▼ | -0.1215 (-0.70%) | 17.27 | 17.15 | 37,557 |
| YDDL | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.90 | 8,289 |
| YELP | 25.79▼ | -0.54 (-2.05%) | 26.605 | 25.55 | 980,126 |
| YEXT | 5.19▼ | -0.26 (-4.77%) | 5.47 | 5.15 | 675,108 |
| YFFI | 9.915▼ | -0.02 (-0.20%) | 9.915 | 9.915 | 100 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 116 |
| YI | 3.91▲ | +0.14 (+3.71%) | 4.00 | 3.875 | 1,831 |
| YLDW | 25.3237▲ | +0.0334 (+0.13%) | 25.50 | 25.26 | 12,716 |
| YMAG | 11.65▲ | +0.02 (+0.17%) | 11.69 | 11.6201 | 491,308 |
| YMAX | 7.69▲ | +0.17 (+2.26%) | 7.73 | 7.61 | 833,071 |
| YMT | 0.4771▲ | +0.0028 (+0.59%) | 0.4952 | 0.43 | 170,479 |
| YNOT | 31.595▲ | +0.7251 (+2.35%) | 33.80 | 31.265 | 188,767 |
| YOOV | 0.559▲ | +0.0582 (+11.62%) | 0.5599 | 0.4701 | 242,966 |
| YORW | 30.66▼ | -0.60 (-1.92%) | 31.06 | 30.60 | 131,428 |
| YQ | 2.19▲ | +0.11 (+5.29%) | 2.20 | 2.126 | 12,108 |
| YQQQ | 10.025▼ | -0.1022 (-1.01%) | 10.04 | 9.95 | 117,173 |
| YRD | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.2245 | 44,355 |
| YSG | 3.49▼ | -0.03 (-0.85%) | 3.59 | 3.28 | 53,531 |
| YSS | 17.98▲ | +0.56 (+3.21%) | 18.81 | 17.0001 | 1,017,393 |
| YSWY | 19.87▼ | -0.28 (-1.39%) | 20.14 | 19.455 | 235,806 |
| YSXT | 0.8435▼ | -0.0176 (-2.04%) | 0.8821 | 0.79 | 24,844 |
| YTRA | 0.88▼ | -0.01 (-1.12%) | 0.93 | 0.86 | 19,152 |
| YUM | 147.17▼ | -0.20 (-0.14%) | 148.355 | 144.71 | 2,131,774 |
| YUMC | 42.77▼ | -1.16 (-2.64%) | 43.97 | 42.70 | 1,899,274 |
| YXI | 22.3799▲ | +0.3449 (+1.57%) | 22.3799 | 22.15 | 1,903 |
| YXT | 3.23▼ | -0.14 (-4.15%) | 3.37 | 3.05 | 1,694 |
| YYY | 11.50▲ | +0.06 (+0.52%) | 11.50 | 11.44 | 249,649 |
| YYYM | 19.8951▼ | -0.1199 (-0.60%) | 19.98 | 19.8951 | 1,231 |
| Z | 31.85▼ | -1.18 (-3.57%) | 33.03 | 31.67 | 2,711,725 |
| ZAP | 33.21▲ | +0.24 (+0.73%) | 33.30 | 32.98 | 64,977 |
| ZBAO | 0.181▼ | -0.0061 (-3.26%) | 0.19 | 0.1526 | 1,801,053 |
| ZBH | 88.92▼ | -0.80 (-0.89%) | 90.00 | 88.25 | 1,147,352 |
| ZBRA | 262.40▼ | -2.29 (-0.87%) | 264.01 | 253.7101 | 937,378 |
| ZCBA | 48.89▼ | -0.085 (-0.17%) | 48.89 | 48.89 | 100 |
| ZCBB | 48.781▼ | -0.107 (-0.22%) | 48.781 | 48.781 | 100 |
| ZCBC | 48.764▼ | -0.119 (-0.24%) | 48.764 | 48.764 | 100 |
| ZCBE | 48.717▼ | -0.132 (-0.27%) | 48.717 | 48.717 | 100 |
| ZCBF | 48.6522▼ | -0.1418 (-0.29%) | 48.6522 | 48.65 | 508 |
| ZCBG | 48.662▼ | -0.146 (-0.30%) | 48.662 | 48.662 | 100 |
| ZCMD | 1.47 | +0.00 (+0.00%) | 1.5331 | 1.40 | 112,301 |
| ZD | 52.39▼ | -1.99 (-3.66%) | 54.97 | 51.82 | 475,592 |
| ZDAI | 1.74▼ | -0.17 (-8.90%) | 2.29 | 1.6439 | 438,736 |
| ZDGE | 3.01▼ | -0.03 (-0.99%) | 3.0799 | 3.01 | 57,718 |
| ZEO | 0.531▲ | +0.001 (+0.19%) | 0.55 | 0.53 | 10,932 |
| ZETA | 21.19▼ | -0.15 (-0.70%) | 21.91 | 20.9701 | 5,078,670 |
| ZETX | 20.79▼ | -0.31 (-1.47%) | 21.97 | 20.57 | 14,856 |
| ZG | 31.80▼ | -1.04 (-3.17%) | 32.74 | 31.47 | 995,730 |
| ZH | 3.19▲ | +0.03 (+0.95%) | 3.195 | 3.12 | 114,776 |
| ZHDG | 23.4854▲ | +0.1254 (+0.54%) | 23.4854 | 23.37 | 2,391 |
| ZHOG | 51.255▼ | -0.145 (-0.28%) | 51.255 | 51.255 | 13 |
| ZION | 69.05▼ | -2.84 (-3.95%) | 69.85 | 67.7506 | 4,021,490 |
| ZIP | 3.90▼ | -0.09 (-2.26%) | 4.025 | 3.8603 | 429,185 |
| ZJK | 1.97▲ | +0.05 (+2.60%) | 2.07 | 1.81 | 8,654 |
| ZKIN | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.37 | 4,959 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,144 |
| ZNB | 0.3756▼ | -0.0307 (-7.56%) | 0.4107 | 0.3656 | 41,507,087 |
| ZONE | 0.641▼ | -0.005 (-0.77%) | 0.687 | 0.6269 | 1,603,146 |
| ZROZ | 60.08▼ | -0.17 (-0.28%) | 60.1999 | 59.74 | 475,474 |
| ZSB | 21.911▼ | -0.179 (-0.81%) | 21.97 | 21.911 | 300 |
| ZSL | 30.63▼ | -2.71 (-8.13%) | 31.19 | 30.10 | 2,075,660 |
| ZSQR | 5.33▲ | +0.805 (+17.79%) | 5.40 | 4.32 | 476,483 |
| ZSTK | 1.65 | +0.00 (+0.00%) | 1.80 | 1.57 | 43,596 |
| ZTAX | 25.00▼ | -0.70 (-2.72%) | 25.00 | 25.00 | 100 |
| ZTEN | 49.84▼ | -0.1302 (-0.26%) | 49.84 | 49.84 | 9 |
| ZTOP | 51.415▼ | -0.035 (-0.07%) | 51.415 | 51.415 | 85 |
| ZTR | 6.80▼ | -0.04 (-0.58%) | 6.86 | 6.75 | 161,873 |
| ZTRE | 50.47▼ | -0.06 (-0.12%) | 50.47 | 50.47 | 12 |
| ZTS | 75.35▼ | -0.85 (-1.12%) | 76.46 | 74.555 | 4,067,708 |
| ZTWO | 50.38▼ | -0.06 (-0.12%) | 50.38 | 50.38 | 14 |
| ZVIA | 1.65▼ | -0.02 (-1.20%) | 1.685 | 1.63 | 283,005 |
| ZVRA | 12.45▲ | +0.42 (+3.49%) | 12.53 | 12.02 | 848,933 |
| ZWS | 47.27▼ | -0.53 (-1.11%) | 48.24 | 47.23 | 861,793 |
| ZYME | 24.05▲ | +0.29 (+1.22%) | 24.21 | 23.70 | 315,336 |