Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 99.07▼ | -1.30 (-1.30%) | 101.20 | 98.98 | 230,812 |
| SKYY | 133.18▼ | -0.59 (-0.44%) | 133.43 | 131.41 | 101,674 |
| SLB | 32.63▼ | -0.29 (-0.88%) | 33.26 | 31.64 | 39,000,100 |
| SLDB | 5.88▼ | -0.28 (-4.55%) | 6.23 | 5.715 | 1,015,731 |
| SLDE | 14.68▲ | +0.30 (+2.09%) | 14.795 | 14.20 | 1,661,362 |
| SLE | 3.22▼ | -0.33 (-9.30%) | 3.54 | 3.195 | 164,900 |
| SLF | 60.56▼ | -0.40 (-0.66%) | 60.94 | 60.265 | 546,534 |
| SLG | 52.59▼ | -1.24 (-2.30%) | 53.93 | 51.8711 | 2,269,958 |
| SLI | 4.30▼ | -1.09 (-20.22%) | 4.42 | 3.85 | 42,359,002 |
| SLM | 25.69▲ | +0.50 (+1.98%) | 25.79 | 25.34 | 2,009,069 |
| SLND | 4.42▲ | +0.01 (+0.23%) | 4.515 | 4.28 | 29,000 |
| SLNG | 4.82▼ | -0.12 (-2.43%) | 4.95 | 4.82 | 1,900 |
| SLNZ | 46.76▼ | -0.1003 (-0.21%) | 46.91 | 46.4544 | 6,353 |
| SLON | 37.01▼ | -1.22 (-3.19%) | 38.28 | 34.70 | 435,100 |
| SLP | 15.40▼ | -0.62 (-3.87%) | 16.15 | 15.15 | 253,138 |
| SLQT | 1.84▼ | -0.08 (-4.17%) | 1.9299 | 1.84 | 1,361,088 |
| SLRC | 14.15▲ | +0.19 (+1.36%) | 14.22 | 13.95 | 407,006 |
| SLRX | 4.11▼ | -0.14 (-3.29%) | 4.2609 | 4.04 | 69,963 |
| SLSR | 5.39▼ | -0.43 (-7.39%) | 5.77 | 5.26 | 87,800 |
| SLTY | 39.37▲ | +0.839 (+2.18%) | 39.62 | 38.83 | 57,100 |
| SLVM | 42.00▲ | +0.03 (+0.07%) | 42.74 | 41.61 | 225,183 |
| SLX | 73.98▲ | +0.19 (+0.26%) | 74.08 | 73.59 | 11,810 |
| SLXN | 3.52▼ | -0.04 (-1.12%) | 3.6099 | 3.43 | 60,936 |
| SLYG | 93.60▼ | -0.02 (-0.02%) | 93.81 | 92.92 | 101,400 |
| SLYV | 87.52▼ | -0.41 (-0.47%) | 88.05 | 87.16 | 136,900 |
| SM | 21.26▼ | -0.53 (-2.43%) | 21.87 | 20.92 | 2,568,300 |
| SMAP | 24.8473▲ | +0.0893 (+0.36%) | 24.8473 | 24.8473 | 17 |
| SMBC | 48.11▲ | +0.26 (+0.54%) | 49.035 | 47.87 | 54,711 |
| SMBK | 34.50▲ | +0.25 (+0.73%) | 35.01 | 34.21 | 118,988 |
| SMC | 20.03▼ | -0.14 (-0.69%) | 20.35 | 19.871 | 59,165 |
| SMCC | 23.728▼ | -1.104 (-4.45%) | 24.75 | 23.49 | 11,300 |
| SMCF | 32.227▲ | +0.1776 (+0.55%) | 32.227 | 32.227 | 100 |
| SMCI | 52.18▼ | -1.66 (-3.08%) | 53.63 | 51.62 | 20,681,849 |
| SMCL | 16.62▼ | -1.13 (-6.37%) | 17.57 | 16.30 | 1,048,343 |
| SMCX | 44.05▼ | -3.07 (-6.52%) | 46.6137 | 43.13 | 1,690,042 |
| SMCY | 15.39▼ | -0.41 (-2.59%) | 15.73 | 15.21 | 965,000 |
| SMDX | 22.33▲ | +0.04 (+0.18%) | 22.35 | 22.22 | 14,710 |
| SMFG | 15.74▼ | -0.04 (-0.25%) | 15.79 | 15.62 | 1,272,200 |
| SMG | 54.34▲ | +0.41 (+0.76%) | 54.35 | 53.425 | 398,408 |
| SMHI | 5.64▼ | -0.13 (-2.25%) | 5.76 | 5.55 | 39,639 |
| SMHX | 38.9607▼ | -0.2793 (-0.71%) | 39.07 | 38.39 | 290,903 |
| SMIG | 28.99▲ | +0.02 (+0.07%) | 29.035 | 28.8861 | 144,453 |
| SMIZ | 36.81▼ | -0.05 (-0.14%) | 36.888 | 36.653 | 6,700 |
| SMLF | 73.40▼ | -0.08 (-0.11%) | 73.67 | 72.8051 | 126,195 |
| SMLL | 20.7625▲ | +0.2833 (+1.38%) | 20.7625 | 20.55 | 1,593 |
| SMLR | 23.18▼ | -1.49 (-6.04%) | 24.37 | 22.59 | 1,026,004 |
| SMLV | 126.87▲ | +0.54 (+0.43%) | 126.87 | 125.45 | 2,700 |
| SMMT | 20.99▼ | -0.98 (-4.46%) | 22.325 | 20.17 | 4,148,323 |
| SMP | 39.55▲ | +0.12 (+0.30%) | 40.10 | 39.34 | 106,100 |
| SMRI | 34.101▲ | +0.12 (+0.35%) | 34.17 | 33.97 | 4,800 |
| SMRT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.4101 | 518,956 |
| SMSI | 0.7334▲ | +0.0234 (+3.30%) | 0.7447 | 0.70 | 395,361 |
| SMTC | 67.78▼ | -2.97 (-4.20%) | 70.39 | 67.705 | 869,144 |
| SMTI | 28.26▼ | -1.04 (-3.55%) | 29.07 | 28.00 | 28,396 |
| SMTK | 2.11▼ | -0.23 (-9.83%) | 2.2683 | 2.10 | 90,104 |
| SMWB | 8.49▼ | -0.23 (-2.64%) | 8.90 | 8.45 | 140,826 |
| SMX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 1,332,338 |
| SMXT | 0.9846▲ | +0.0006 (+0.06%) | 1.02 | 0.9376 | 182,377 |
| SNAL | 1.01▼ | -0.02 (-1.94%) | 1.035 | 0.9914 | 41,480 |
| SNAP | 7.65▼ | -0.11 (-1.42%) | 7.79 | 7.63 | 37,668,353 |
| SNCR | 5.13▼ | -0.22 (-4.11%) | 5.39 | 5.12 | 70,200 |
| SNCY | 11.31▼ | -0.16 (-1.39%) | 11.60 | 11.03 | 660,691 |
| SND | 2.06▼ | -0.09 (-4.19%) | 2.1293 | 2.03 | 74,581 |
| SNDA | 26.12▼ | -0.23 (-0.87%) | 26.57 | 25.93 | 31,500 |
| SNDL | 2.33▼ | -0.05 (-2.10%) | 2.38 | 2.30 | 3,953,600 |
| SNDX | 14.30▼ | -0.75 (-4.98%) | 15.39 | 14.08 | 4,379,939 |
| SNES | 3.76▼ | -0.04 (-1.05%) | 3.87 | 3.63 | 71,895 |
| SNFCA | 7.95▼ | -0.12 (-1.49%) | 8.275 | 7.90 | 32,306 |
| SNOA | 3.83▼ | -0.252 (-6.17%) | 4.08 | 3.80 | 34,030 |
| SNOW | 240.74▲ | +0.68 (+0.28%) | 241.075 | 236.00 | 2,385,918 |
| SNOY | 14.88▼ | -0.02 (-0.13%) | 14.98 | 14.63 | 107,800 |
| SNPE | 60.01▲ | +0.48 (+0.81%) | 60.15 | 59.43 | 197,100 |
| SNPS | 447.64▲ | +7.44 (+1.69%) | 456.84 | 435.26 | 2,510,448 |
| SNSR | 38.84▼ | -0.16 (-0.41%) | 38.9547 | 38.685 | 6,306 |
| SNT | 4.41▲ | +0.13 (+3.04%) | 4.49 | 4.26 | 44,793 |
| SNTG | 2.75▼ | -0.14 (-4.84%) | 2.83 | 2.60 | 20,297 |
| SNTH | 30.3451▲ | +0.0351 (+0.12%) | 30.435 | 30.0965 | 298,057 |
| SNV | 45.30▲ | +1.17 (+2.65%) | 45.55 | 44.20 | 2,098,088 |
| SNWV | 33.93▼ | -1.07 (-3.06%) | 35.5031 | 31.70 | 238,009 |
| SNX | 153.21▼ | -1.80 (-1.16%) | 154.99 | 151.68 | 532,873 |
| SOBO | 26.25▼ | -0.22 (-0.83%) | 26.54 | 26.11 | 1,006,527 |
| SOBR | 3.33▼ | -0.16 (-4.58%) | 3.4099 | 3.27 | 9,044 |
| SOC | 11.81▼ | -1.31 (-9.98%) | 12.92 | 11.2501 | 7,562,492 |
| SOCL | 57.3206▼ | -0.3694 (-0.64%) | 57.374 | 56.57 | 19,307 |
| SOFI | 26.54▼ | -0.06 (-0.23%) | 26.92 | 26.01 | 48,123,301 |
| SOFX | 37.73▼ | -0.28 (-0.74%) | 38.78 | 36.32 | 753,572 |
| SOGP | 15.82▼ | -0.69 (-4.18%) | 16.5363 | 15.51 | 72,088 |
| SOHU | 14.40▲ | +0.16 (+1.12%) | 14.63 | 14.01 | 41,859 |
| SOL | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.81 | 228,296 |
| SOLT | 16.72▼ | -0.56 (-3.24%) | 17.36 | 15.685 | 9,461,259 |
| SOLV | 72.16▲ | +0.72 (+1.01%) | 72.295 | 71.24 | 587,045 |
| SOLZ | 19.13▼ | -0.27 (-1.39%) | 19.4788 | 18.51 | 1,293,026 |
| SON | 40.03▼ | -0.13 (-0.32%) | 40.34 | 39.43 | 1,541,500 |
| SONN | 3.63▼ | -0.10 (-2.68%) | 3.79 | 3.4801 | 214,623 |
| SONO | 16.51▲ | +0.03 (+0.18%) | 16.83 | 16.24 | 1,010,434 |
| SONY | 28.90▲ | +0.40 (+1.40%) | 29.055 | 28.62 | 4,124,642 |
| SOPH | 4.31▼ | -0.13 (-2.93%) | 4.429 | 4.25 | 79,713 |
| SOR | 45.08▼ | -0.50 (-1.10%) | 45.43 | 44.87 | 5,100 |
| SORA | 5.01▼ | -0.34 (-6.36%) | 5.21 | 5.01 | 3,132 |
| SOS | 1.79▼ | -0.06 (-3.24%) | 1.869 | 1.74 | 49,800 |