Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 58.19▲ | +2.20 (+3.93%) | 60.51 | 57.75 | 2,308,300 |
| SYNA | 73.66▼ | -0.18 (-0.24%) | 76.40 | 73.03 | 620,496 |
| SYNX | 0.7605▼ | -0.0445 (-5.53%) | 0.83 | 0.7281 | 149,349 |
| SZK | 12.5788▲ | +0.1588 (+1.28%) | 12.5788 | 12.46 | 1,632 |
| SZZL | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 3,600 |
| T | 24.26▼ | -0.10 (-0.41%) | 24.55 | 24.23 | 30,583,233 |
| TAC | 12.57▼ | -0.24 (-1.87%) | 13.10 | 12.50 | 2,132,600 |
| TACH | 10.25▼ | -0.01 (-0.10%) | 10.275 | 10.25 | 49,800 |
| TACO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 23,300 |
| TACT | 4.11▲ | +0.01 (+0.24%) | 4.1481 | 4.005 | 27,896 |
| TAFL | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.96 | 3,219 |
| TAGS | 22.7612▼ | -0.0766 (-0.34%) | 22.81 | 22.7122 | 2,806 |
| TAL | 11.02▲ | +0.05 (+0.46%) | 11.09 | 10.97 | 1,966,387 |
| TALO | 10.85▼ | -0.36 (-3.21%) | 11.215 | 10.80 | 2,315,700 |
| TANH | 0.9712▼ | -0.0288 (-2.88%) | 0.9981 | 0.9599 | 10,947 |
| TAOP | 1.81▼ | -0.09 (-4.74%) | 1.87 | 1.7553 | 24,547 |
| TAOX | 5.12▲ | +0.10 (+1.99%) | 5.498 | 5.02 | 115,485 |
| TARA | 5.18▼ | -0.17 (-3.18%) | 5.485 | 5.03 | 778,195 |
| TARK | 64.504▲ | +1.644 (+2.62%) | 67.29 | 64.22 | 88,900 |
| TARS | 77.48▼ | -0.29 (-0.37%) | 79.19 | 77.135 | 567,936 |
| TASK | 11.43▼ | -0.03 (-0.26%) | 11.74 | 11.42 | 394,032 |
| TAVI | 10.4101▲ | +0.0001 (+0.00%) | 10.43 | 10.4101 | 3,207 |
| TAX | 28.4252▲ | +0.2062 (+0.73%) | 28.44 | 28.41 | 537 |
| TAXF | 50.32▲ | +0.025 (+0.05%) | 50.4099 | 50.27 | 46,521 |
| TBCH | 14.14▼ | -0.41 (-2.82%) | 14.89 | 13.91 | 426,500 |
| TBF | 24.08▼ | -0.11 (-0.45%) | 24.12 | 24.04 | 53,261 |
| TBFC | 28.428▲ | +0.117 (+0.41%) | 28.428 | 28.428 | 100 |
| TBFG | 30.0601▲ | +0.1773 (+0.59%) | 30.0601 | 30.0601 | 63 |
| TBG | 33.7094▼ | -0.0206 (-0.06%) | 33.9132 | 33.7094 | 13,766 |
| TBH | 0.5933▲ | +0.0283 (+5.01%) | 0.6247 | 0.562 | 246,731 |
| TBHC | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.19 | 62,351 |
| TBI | 4.84▲ | +0.01 (+0.21%) | 4.91 | 4.785 | 124,711 |
| TBLD | 19.67▲ | +0.13 (+0.67%) | 19.96 | 19.58 | 80,480 |
| TBLU | 52.4264▲ | +0.2114 (+0.40%) | 52.79 | 52.4264 | 1,326 |
| TBN | 23.70▲ | +0.25 (+1.07%) | 24.31 | 23.46 | 44,110 |
| TBT | 34.51▼ | -0.32 (-0.92%) | 34.62 | 34.38 | 243,221 |
| TBX | 27.945▼ | -0.07 (-0.25%) | 27.95 | 27.945 | 646 |
| TBXU | 30.4487▼ | -0.0914 (-0.30%) | 30.64 | 30.4487 | 1,716 |
| TC | 10.9807▼ | -1.0192 (-8.49%) | 11.85 | 9.50 | 28,706 |
| TCAF | 37.86▲ | +0.34 (+0.91%) | 38.075 | 37.77 | 988,000 |
| TCAI | 29.03▲ | +0.66 (+2.33%) | 29.4899 | 29.00 | 15,924 |
| TCBI | 92.86▼ | -0.47 (-0.50%) | 94.76 | 92.715 | 542,364 |
| TCBS | 16.1649▼ | -0.2051 (-1.25%) | 16.19 | 16.03 | 1,348 |
| TCGL | 5.38▼ | -0.14 (-2.54%) | 5.53 | 5.36 | 280,216 |
| TCHI | 23.02▼ | -0.018 (-0.08%) | 23.12 | 22.985 | 26,781 |
| TCHP | 49.28▲ | +0.77 (+1.59%) | 49.48 | 48.995 | 111,800 |
| TCPC | 5.62▼ | -0.08 (-1.40%) | 5.76 | 5.57 | 946,356 |
| TCRX | 0.931▲ | +0.0024 (+0.26%) | 0.98 | 0.9113 | 557,394 |
| TCV | 26.6168▲ | +0.1448 (+0.55%) | 26.801 | 26.59 | 4,614 |
| TDC | 29.86▼ | -0.02 (-0.07%) | 30.20 | 29.62 | 1,474,100 |
| TDF | 11.22▲ | +0.16 (+1.45%) | 11.24 | 11.08 | 101,500 |
| TDG | 1,262.78▲ | +1.14 (+0.09%) | 1,276.77 | 1,237.09 | 714,923 |
| TDIC | 0.2411▼ | -0.0159 (-6.19%) | 0.25 | 0.2355 | 191,987 |
| TDIV | 95.72▲ | +0.7788 (+0.82%) | 96.3285 | 95.48 | 106,493 |
| TDOC | 7.14▼ | -0.11 (-1.52%) | 7.47 | 7.10 | 4,072,721 |
| TDSC | 25.2603▲ | +0.1083 (+0.43%) | 25.2826 | 25.23 | 4,502 |
| TDTH | 0.3493▼ | -0.0608 (-14.83%) | 0.421 | 0.32 | 693,181 |
| TDUP | 7.62 | +0.00 (+0.00%) | 7.97 | 7.605 | 1,272,850 |
| TDVG | 44.79▲ | +0.09 (+0.20%) | 44.988 | 44.665 | 152,300 |
| TDW | 50.50▼ | -2.68 (-5.04%) | 53.32 | 50.40 | 1,029,593 |
| TDY | 504.46▲ | +1.64 (+0.33%) | 507.61 | 500.02 | 246,300 |
| TEC | 27.774▲ | +0.471 (+1.73%) | 27.774 | 27.774 | 100 |
| TECB | 60.23▲ | +0.686 (+1.15%) | 60.45 | 60.22 | 8,460 |
| TECH | 57.10▲ | +0.11 (+0.19%) | 58.43 | 56.84 | 1,731,425 |
| TECL | 111.82▲ | +4.86 (+4.54%) | 113.86 | 110.19 | 977,016 |
| TECX | 18.37▲ | +0.44 (+2.45%) | 18.8049 | 17.91 | 1,621,910 |
| TEF | 4.00▼ | -0.05 (-1.23%) | 4.04 | 4.00 | 1,995,015 |
| TEI | 6.35▲ | +0.03 (+0.47%) | 6.38 | 6.31 | 133,200 |
| TEK | 29.1544▲ | +0.5874 (+2.06%) | 29.285 | 29.01 | 6,347 |
| TEKX | 39.2776▲ | +0.9604 (+2.51%) | 39.2776 | 39.2776 | 150 |
| TEKY | 37.005▲ | +0.47 (+1.29%) | 37.005 | 37.005 | 100 |
| TEL | 225.97▲ | +3.24 (+1.45%) | 227.32 | 223.03 | 2,102,732 |
| TELA | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.10 | 176,110 |
| TELO | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.35 | 240,693 |
| TEM | 62.21▼ | -2.405 (-3.72%) | 66.61 | 61.55 | 6,015,910 |
| TEN | 22.13▼ | -0.62 (-2.73%) | 22.85 | 22.01 | 255,914 |
| TENB | 25.08▲ | +0.42 (+1.70%) | 25.355 | 24.77 | 2,294,349 |
| TEO | 11.60▲ | +0.34 (+3.02%) | 11.715 | 11.33 | 367,542 |
| TER | 190.45▲ | +5.24 (+2.83%) | 195.08 | 189.27 | 2,754,670 |
| TERG | 18.2395▲ | +1.0395 (+6.04%) | 18.8631 | 18.04 | 12,099 |
| TEXN | 26.9046▲ | +0.0976 (+0.36%) | 26.97 | 26.9046 | 711 |
| TEXU | 23.0393▼ | -0.6086 (-2.57%) | 23.50 | 23.0384 | 828 |
| TFI | 45.59▼ | -0.12 (-0.26%) | 45.645 | 45.57 | 286,890 |
| TFPM | 33.05▼ | -0.60 (-1.78%) | 33.92 | 32.95 | 778,274 |
| TFPN | 25.267▲ | +0.057 (+0.23%) | 25.33 | 25.26 | 2,600 |
| TG | 7.58▼ | -0.02 (-0.26%) | 7.63 | 7.47 | 93,456 |
| TGB | 5.14▼ | -0.04 (-0.77%) | 5.23 | 5.10 | 7,458,300 |
| TGE | 0.97▼ | -0.02 (-2.02%) | 1.06 | 0.913 | 57,000 |
| TGEN | 4.70▼ | -0.08 (-1.67%) | 5.255 | 4.675 | 1,401,352 |
| TGHL | 0.36▲ | +0.004 (+1.12%) | 0.436 | 0.35 | 39,966 |
| TGL | 6.78▲ | +0.69 (+11.33%) | 8.00 | 6.10 | 2,148,058 |
| TGLB | 25.978▲ | +0.221 (+0.86%) | 25.978 | 25.978 | 0 |
| TGLS | 51.75▲ | +0.96 (+1.89%) | 52.67 | 51.52 | 232,939 |
| TGRT | 43.57▲ | +0.59 (+1.37%) | 43.78 | 43.37 | 101,800 |
| TGRW | 45.26▲ | +0.60 (+1.34%) | 45.389 | 45.05 | 3,400 |
| TGTX | 29.93▼ | -1.20 (-3.85%) | 31.44 | 29.92 | 1,392,550 |
| TH | 8.33▼ | -0.04 (-0.48%) | 8.49 | 8.27 | 264,017 |
| THAR | 2.22▼ | -0.14 (-5.93%) | 2.56 | 2.20 | 651,099 |
| THC | 194.37▼ | -0.65 (-0.33%) | 198.98 | 193.25 | 635,422 |
| THCH | 2.23▼ | -0.03 (-1.33%) | 2.2362 | 2.20 | 6,825 |