Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 4.56▼ | -0.11 (-2.36%) | 4.725 | 4.455 | 685,136 |
| PTN | 8.48▼ | -0.61 (-6.71%) | 8.95 | 8.48 | 11,285 |
| PTNQ | 83.91▼ | -0.0677 (-0.08%) | 84.8599 | 83.895 | 44,110 |
| PTRB | 41.16▼ | -0.12 (-0.29%) | 41.23 | 41.1407 | 528,759 |
| PTRN | 28.01▼ | -0.10 (-0.36%) | 28.675 | 27.45 | 1,260,869 |
| PTY | 11.83▼ | -0.01 (-0.08%) | 11.90 | 11.79 | 913,317 |
| PUBM | 13.09▲ | +0.36 (+2.83%) | 13.36 | 12.63 | 464,372 |
| PUI | 46.31▼ | -0.2464 (-0.53%) | 46.81 | 46.28 | 2,212 |
| PULM | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.62 | 12,661 |
| PURR | 7.05▲ | +0.37 (+5.54%) | 7.105 | 6.65 | 7,473,866 |
| PUSA | 3.49▼ | -0.14 (-3.86%) | 3.65 | 3.48 | 205,584 |
| PVH | 77.25▼ | -0.90 (-1.15%) | 78.585 | 76.68 | 835,018 |
| PVI | 24.735▼ | -0.115 (-0.46%) | 24.85 | 24.71 | 3,400 |
| PVLA | 124.15▼ | -33.09 (-21.04%) | 157.55 | 123.9675 | 558,087 |
| PWB | 154.40▲ | +0.06 (+0.04%) | 157.135 | 154.3001 | 203,141 |
| PWER | 40.232▼ | -0.168 (-0.42%) | 40.232 | 40.232 | 100 |
| PWP | 15.72▼ | -0.17 (-1.07%) | 15.90 | 15.41 | 673,366 |
| PWR | 632.56▲ | +4.03 (+0.64%) | 644.96 | 630.155 | 636,474 |
| PWRD | 109.31▼ | -0.54 (-0.49%) | 111.95 | 109.26 | 57,696 |
| PWRL | 12.36▼ | -0.02 (-0.16%) | 12.99 | 12.19 | 152,843 |
| PWZ | 24.20▼ | -0.115 (-0.47%) | 24.30 | 24.18 | 196,878 |
| PXED | 29.91▼ | -0.25 (-0.83%) | 30.50 | 29.51 | 69,426 |
| PXF | 74.86▼ | -0.52 (-0.69%) | 75.39 | 74.808 | 42,560 |
| PXLW | 5.60 | +0.00 (+0.00%) | 5.835 | 5.5983 | 13,308 |
| PYLD | 26.24▼ | -0.04 (-0.15%) | 26.29 | 26.23 | 3,398,747 |
| PYPD | 5.15▼ | -0.22 (-4.10%) | 5.5819 | 5.11 | 161,127 |
| PYXS | 2.25▼ | -0.11 (-4.66%) | 2.42 | 2.235 | 401,878 |
| PYZ | 117.5489▼ | -0.6606 (-0.56%) | 117.895 | 117.4626 | 2,181 |
| PZA | 23.22▼ | -0.11 (-0.47%) | 23.27 | 23.21 | 743,365 |
| PZG | 1.13▼ | -0.01 (-0.88%) | 1.1893 | 1.12 | 310,931 |
| PZIV | 28.6527▼ | -0.2741 (-0.95%) | 28.83 | 28.6527 | 2,567 |
| PZT | 22.32▼ | -0.13 (-0.58%) | 22.40 | 22.32 | 46,276 |
| PZZA | 33.38▲ | +0.52 (+1.58%) | 33.85 | 32.495 | 850,795 |
| Q | 134.58▼ | -1.77 (-1.30%) | 139.545 | 134.26 | 1,170,884 |
| QADR | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 23,012 |
| QAI | 35.97 | +0.00 (+0.00%) | 36.10 | 35.91 | 113,079 |
| QALT | 26.32▼ | -0.0251 (-0.10%) | 26.46 | 25.85 | 22,801 |
| QAT | 17.62▼ | -0.0788 (-0.45%) | 17.635 | 17.5601 | 46,337 |
| QBIG | 39.8717▲ | +0.0362 (+0.09%) | 40.135 | 39.8717 | 5,493 |
| QBTS | 16.72▼ | -0.01 (-0.06%) | 17.55 | 16.69 | 12,912,573 |
| QBUF | 30.20▲ | +0.0054 (+0.02%) | 30.37 | 30.20 | 23,135 |
| QBY | 7.00▼ | -0.045 (-0.64%) | 7.09 | 6.99 | 24,198 |
| QCLN | 51.25▼ | -0.99 (-1.90%) | 52.75 | 51.22 | 337,364 |
| QCLR | 27.865▼ | -0.0416 (-0.15%) | 27.9099 | 27.82 | 1,100 |
| QCLS | 3.45▲ | +0.01 (+0.29%) | 3.5183 | 3.3544 | 88,056 |
| QCML | 16.55▼ | -0.26 (-1.55%) | 17.68 | 16.51 | 275,607 |
| QCMU | 20.59▼ | -0.31 (-1.48%) | 21.70 | 20.47 | 78,490 |
| QCOM | 170.32▼ | -1.46 (-0.85%) | 176.25 | 169.90 | 9,635,338 |
| QDEL | 16.58▼ | -0.80 (-4.60%) | 17.375 | 16.56 | 716,562 |
| QDF | 90.04▼ | -0.4891 (-0.54%) | 90.9202 | 90.04 | 25,921 |
| QDPL | 45.10▼ | -0.11 (-0.24%) | 45.55 | 45.10 | 106,238 |
| QDTY | 39.5304▲ | +0.0607 (+0.15%) | 40.06 | 39.5304 | 13,462 |
| QDVO | 29.48 | +0.00 (+0.00%) | 29.7999 | 29.41 | 205,567 |
| QEFA | 96.5452▼ | -0.7148 (-0.73%) | 97.22 | 96.46 | 9,530 |
| QEMM | 76.40▲ | +0.12 (+0.16%) | 76.40 | 76.1728 | 2,194 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 33 |
| QEW | 28.9355▼ | -0.0245 (-0.08%) | 29.2099 | 28.9355 | 11,793 |
| QFIN | 13.07▲ | +0.34 (+2.67%) | 13.28 | 12.85 | 622,488 |
| QFLR | 35.2194▼ | -0.0224 (-0.06%) | 35.52 | 35.2158 | 39,573 |
| QGRD | 29.0734▼ | -0.0349 (-0.12%) | 29.25 | 29.0734 | 17,383 |
| QGRO | 114.68▲ | +0.09 (+0.08%) | 115.555 | 114.6606 | 49,390 |
| QGRW | 64.68▲ | +0.13 (+0.20%) | 65.2999 | 64.68 | 146,350 |
| QH | 5.74▼ | -1.21 (-17.41%) | 6.925 | 5.74 | 36,647 |
| QIDX | 11.6542▼ | -0.0198 (-0.17%) | 11.68 | 11.6542 | 432 |
| QINT | 69.06▼ | -0.54 (-0.78%) | 69.597 | 68.99 | 11,845 |
| QLD | 86.03▲ | +0.12 (+0.14%) | 88.4637 | 85.945 | 3,337,276 |
| QLDY | 42.3122▼ | -0.0928 (-0.22%) | 42.875 | 42.3122 | 27,019 |
| QLTA | 46.83▼ | -0.15 (-0.32%) | 46.9602 | 46.81 | 169,813 |
| QLTI | 26.41▼ | -0.26 (-0.97%) | 26.525 | 26.41 | 4,426 |
| QLTY | 41.21▼ | -0.04 (-0.10%) | 41.44 | 41.18 | 247,712 |
| QLVE | 32.604▲ | +0.1114 (+0.34%) | 32.604 | 32.604 | 100 |
| QMID | 29.2244▼ | -0.0911 (-0.31%) | 29.2244 | 29.2244 | 17 |
| QMOM | 73.7695▼ | -0.361 (-0.49%) | 74.82 | 73.7695 | 15,382 |
| QNC | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.05 | 596,825 |
| QNDX | 23.57▲ | +0.02 (+0.08%) | 23.91 | 23.555 | 571,532 |
| QNRX | 4.21▼ | -0.03 (-0.71%) | 4.33 | 4.1001 | 12,817 |
| QNT | 57.35▲ | +1.28 (+2.28%) | 60.89 | 56.54 | 1,340,964 |
| QNTM | 3.04▼ | -0.20 (-6.17%) | 3.27 | 2.99 | 180,022 |
| QNXT | 30.1659▲ | +0.003 (+0.01%) | 30.42 | 30.1659 | 3,852 |
| QPUX | 14.08▲ | +0.07 (+0.50%) | 15.00 | 13.7701 | 66,141 |
| QPX | 47.2843▼ | -0.1321 (-0.28%) | 47.58 | 47.2843 | 1,017 |
| QQA | 54.96▼ | -0.45 (-0.81%) | 55.565 | 54.82 | 157,169 |
| QQDN | 22.4855▼ | -0.0059 (-0.03%) | 22.4855 | 22.15 | 928 |
| QQEW | 153.9976▲ | +0.4576 (+0.30%) | 155.40 | 153.84 | 64,239 |
| QQH | 81.24▼ | -0.07 (-0.09%) | 82.35 | 81.23 | 66,718 |
| QQHG | 64.926▲ | +0.0306 (+0.05%) | 64.926 | 64.926 | 62 |
| QQMG | 48.42▼ | -0.0277 (-0.06%) | 48.9901 | 48.4177 | 20,793 |
| QQQ | 696.06▲ | +0.73 (+0.10%) | 705.80 | 695.51 | 28,995,795 |
| QQQA | 71.11▼ | -0.0597 (-0.08%) | 72.375 | 71.11 | 15,557 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.73 | 12.6298 | 43,665 |
| QQQE | 116.70▼ | -0.10 (-0.09%) | 117.825 | 116.68 | 150,032 |
| QQQG | 29.9426▼ | -0.0399 (-0.13%) | 30.48 | 29.9426 | 4,570 |
| QQQH | 54.3921▼ | -0.0295 (-0.05%) | 54.76 | 54.37 | 25,219 |
| QQQI | 54.27▲ | +0.06 (+0.11%) | 55.00 | 54.22 | 6,231,785 |
| QQQJ | 43.58▼ | -0.24 (-0.55%) | 44.085 | 43.5711 | 144,402 |
| QQQM | 286.58▲ | +0.27 (+0.09%) | 290.58 | 286.37 | 2,311,986 |
| QQQP | 206.7381▼ | -0.3696 (-0.18%) | 212.26 | 206.7381 | 2,214 |
| QQQS | 42.3812▼ | -0.4918 (-1.15%) | 42.6899 | 42.3812 | 9,898 |
| QQQT | 17.7278▲ | +0.0086 (+0.05%) | 17.92 | 17.71 | 19,871 |
| QQQU | 55.1449▲ | +0.0449 (+0.08%) | 55.81 | 55.0001 | 51,318 |