Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGP | 2.54▼ | -0.01 (-0.39%) | 2.62 | 2.53 | 465,587 |
| RGS | 28.99▼ | -0.01 (-0.03%) | 29.40 | 28.99 | 1,827 |
| RGTI | 11.67▼ | -0.13 (-1.10%) | 12.355 | 11.565 | 10,511,223 |
| RGTX | 4.92▼ | -0.11 (-2.19%) | 5.50 | 4.83 | 599,969 |
| RGYY | 5.00▼ | -0.02 (-0.40%) | 5.025 | 5.00 | 5,800 |
| RH | 114.03▲ | +1.04 (+0.92%) | 115.99 | 111.75 | 586,420 |
| RHI | 32.87▼ | -0.44 (-1.32%) | 33.255 | 32.27 | 1,239,944 |
| RHLD | 110.05▼ | -3.62 (-3.18%) | 115.75 | 109.59 | 127,738 |
| RHRX | 21.67▲ | +0.0794 (+0.37%) | 21.75 | 21.64 | 17,004 |
| RHTX | 19.6414▲ | +0.0411 (+0.21%) | 19.6414 | 19.6414 | 76 |
| RIBB | 6.20 | +0.00 (+0.00%) | 6.20 | 6.20 | 0 |
| RICK | 25.69▲ | +0.02 (+0.08%) | 26.05 | 25.52 | 26,595 |
| RIET | 8.13▼ | -0.1415 (-1.71%) | 8.25 | 8.08 | 112,383 |
| RIGL | 46.72▲ | +0.75 (+1.63%) | 47.385 | 45.48 | 318,414 |
| RILA | 12.16▲ | +0.101 (+0.84%) | 12.19 | 12.16 | 2,900 |
| RILY | 4.44▼ | -0.17 (-3.69%) | 4.735 | 4.43 | 859,149 |
| RIME | 0.1036▼ | -0.0155 (-13.01%) | 0.12 | 0.103 | 1,944,120 |
| RINF | 32.53▼ | -0.01 (-0.03%) | 32.56 | 32.52 | 3,700 |
| RING | 75.90▼ | -0.88 (-1.15%) | 76.90 | 75.83 | 141,326 |
| RINT | 31.7363▼ | -0.1317 (-0.41%) | 31.87 | 31.73 | 15,600 |
| RIO | 89.50▼ | -0.82 (-0.91%) | 90.24 | 89.20 | 2,171,178 |
| RIOT | 13.97▲ | +0.25 (+1.82%) | 14.37 | 13.88 | 11,143,306 |
| RIOX | 10.43▲ | +0.30 (+2.96%) | 10.977 | 10.30 | 279,386 |
| RISN | 30.394▼ | -0.036 (-0.12%) | 30.49 | 30.19 | 1,500 |
| RISR | 37.09▲ | +0.01 (+0.03%) | 37.40 | 36.98 | 1,250,425 |
| RITA | 19.7782▼ | -0.198 (-0.99%) | 19.7782 | 19.7782 | 302 |
| RITM | 8.44▼ | -0.22 (-2.54%) | 8.7494 | 8.39 | 6,652,693 |
| RIV | 9.92▼ | -0.04 (-0.40%) | 9.998 | 9.88 | 86,258 |
| RIVN | 12.34▼ | -0.08 (-0.64%) | 12.52 | 12.16 | 19,771,971 |
| RJCA | 72.397▲ | +0.6835 (+0.95%) | 72.9091 | 72.37 | 13,675 |
| RJDI | 29.0282▼ | -0.1018 (-0.35%) | 29.20 | 29.0282 | 67,500 |
| RJET | 16.03▼ | -0.01 (-0.06%) | 16.545 | 15.95 | 62,805 |
| RJF | 153.44▼ | -3.34 (-2.13%) | 156.75 | 153.19 | 1,301,068 |
| RKDA | 0.145▼ | -0.0198 (-12.01%) | 0.1599 | 0.111 | 1,117,052 |
| RKLB | 51.36▲ | +0.52 (+1.02%) | 52.99 | 51.3101 | 16,901,733 |
| RKLX | 8.89▲ | +0.19 (+2.18%) | 9.445 | 8.8801 | 2,623,640 |
| RKNG | 21.3225▲ | +0.5712 (+2.75%) | 21.65 | 21.3225 | 2,485 |
| RKT | 10.71▼ | -0.07 (-0.65%) | 10.855 | 10.60 | 25,858,871 |
| RKTO | 0.497▼ | -0.01 (-1.97%) | 0.5385 | 0.4829 | 425,944 |
| RLAY | 17.09▲ | +0.81 (+4.98%) | 17.21 | 16.375 | 1,748,680 |
| RLGT | 8.78▼ | -0.21 (-2.34%) | 8.98 | 8.74 | 178,902 |
| RLMD | 3.16▲ | +0.06 (+1.94%) | 3.21 | 3.075 | 746,309 |
| RLX | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 1,020,881 |
| RLYB | 16.35▲ | +0.07 (+0.43%) | 16.43 | 16.20 | 8,081 |
| RMBI | 15.29▼ | -0.05 (-0.33%) | 15.7052 | 15.23 | 42,908 |
| RMBS | 92.66▲ | +5.41 (+6.20%) | 94.24 | 90.65 | 1,611,181 |
| RMCF | 0.933▲ | +0.0213 (+2.34%) | 0.9899 | 0.91 | 46,556 |
| RMCO | 2.23▼ | -0.09 (-3.88%) | 2.39 | 2.23 | 12,369 |
| RMHY | 24.1101▼ | -0.04 (-0.17%) | 24.17 | 24.10 | 19,835 |
| RMI | 13.60▼ | -0.09 (-0.66%) | 13.8264 | 13.45 | 44,870 |
| RMIX | 9.80▼ | -0.33 (-3.26%) | 10.38 | 9.68 | 742,746 |
| RMNI | 4.05▲ | +0.04 (+1.00%) | 4.07 | 4.01 | 268,780 |
| RMR | 17.52▼ | -0.80 (-4.37%) | 17.92 | 17.4208 | 135,837 |
| RMSG | 0.2486▼ | -0.0146 (-5.55%) | 0.275 | 0.2459 | 332,320 |
| RMT | 12.65▲ | +0.07 (+0.56%) | 12.68 | 12.54 | 97,072 |
| RMTI | 7.49▲ | +0.06 (+0.81%) | 7.695 | 7.41 | 16,786 |
| RNA | 7.61▼ | -0.06 (-0.78%) | 7.87 | 7.49 | 243,911 |
| RNAC | 6.08▼ | -0.19 (-3.03%) | 6.55 | 6.01 | 201,517 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RNAZ | 1.70 | +0.00 (+0.00%) | 1.8399 | 1.66 | 29,305 |
| RND | 33.3907▲ | +0.2985 (+0.90%) | 33.415 | 33.38 | 309 |
| RNGR | 14.89▲ | +0.24 (+1.64%) | 15.07 | 14.55 | 180,390 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 566,765 |
| RNP | 18.29▼ | -0.17 (-0.92%) | 18.6499 | 18.2401 | 104,948 |
| RNRG | 30.874▼ | -0.5648 (-1.80%) | 31.00 | 30.86 | 1,300 |
| RNTX | 0.552▼ | -0.0383 (-6.49%) | 0.6149 | 0.5515 | 502,153 |
| RNXT | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 288,465 |
| ROAD | 83.17▲ | +0.46 (+0.56%) | 84.97 | 82.24 | 420,663 |
| ROAM | 34.788▲ | +0.047 (+0.14%) | 34.93 | 34.78 | 6,800 |
| ROBO | 75.92▲ | +0.62 (+0.82%) | 76.63 | 75.80 | 64,269 |
| ROBT | 56.8025▲ | +0.5625 (+1.00%) | 57.35 | 56.6526 | 40,576 |
| ROBX | 20.7504▲ | +0.5556 (+2.75%) | 20.8007 | 20.7504 | 1,990 |
| ROC | 3.56▼ | -0.09 (-2.47%) | 3.90 | 3.55 | 13,357 |
| ROCK | 37.715▼ | -0.175 (-0.46%) | 38.9222 | 37.565 | 441,979 |
| ROCQ | 54.37▲ | +0.53 (+0.98%) | 54.77 | 54.2806 | 224,372 |
| ROCY | 55.0451▲ | +0.2151 (+0.39%) | 55.22 | 54.95 | 184,062 |
| ROE | 42.808▲ | +0.135 (+0.32%) | 43.052 | 42.79 | 16,146 |
| ROG | 134.74▲ | +1.37 (+1.03%) | 137.14 | 134.28 | 125,179 |
| ROK | 424.47▼ | -1.76 (-0.41%) | 432.00 | 423.64 | 668,077 |
| ROKT | 101.02▲ | +0.47 (+0.47%) | 101.57 | 100.385 | 10,305 |
| ROM | 142.77▲ | +3.65 (+2.62%) | 145.63 | 142.661 | 26,293 |
| ROMA | 7.4288▼ | -0.9112 (-10.93%) | 8.31 | 7.23 | 5,586 |
| RONB | 24.30▲ | +0.13 (+0.54%) | 24.5676 | 24.2783 | 72,510 |
| RPG | 55.03▲ | +0.57 (+1.05%) | 55.73 | 54.93 | 315,753 |
| RPGL | 8.05▲ | +1.16 (+16.84%) | 9.80 | 7.40 | 738,596 |
| RPID | 0.7736▲ | +0.0092 (+1.20%) | 0.8147 | 0.7601 | 198,061 |
| RQI | 11.05▼ | -0.15 (-1.34%) | 11.1939 | 11.01 | 443,424 |
| RR | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.26 | 3,403,690 |
| RRBI | 99.77▼ | -1.50 (-1.48%) | 101.46 | 99.48 | 50,150 |
| RRR | 49.89▲ | +0.61 (+1.24%) | 49.92 | 49.00 | 526,262 |
| RRX | 157.53▲ | +3.52 (+2.29%) | 158.655 | 154.755 | 785,091 |
| RSF | 14.12▼ | -0.025 (-0.18%) | 14.13 | 14.12 | 5,053 |
| RSI | 18.01▼ | -0.51 (-2.75%) | 18.60 | 17.505 | 2,888,049 |
| RSMC | 27.1572▼ | -0.0056 (-0.02%) | 27.28 | 27.11 | 9,979 |
| RSMV | 28.1454▲ | +0.1259 (+0.45%) | 28.28 | 28.1454 | 1,640 |
| RSPA | 52.28▼ | -0.60 (-1.13%) | 52.50 | 52.2425 | 198,038 |
| RSPN | 58.56▼ | -0.40 (-0.68%) | 59.10 | 58.54 | 126,206 |
| RSPT | 63.90▲ | +0.83 (+1.32%) | 64.5697 | 63.68 | 968,167 |
| RSSL | 106.079▲ | +0.285 (+0.27%) | 106.14 | 105.985 | 3,600 |
| RSSS | 2.00 | +0.00 (+0.00%) | 2.04 | 1.985 | 19,091 |