Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 318.22▼ | -12.37 (-3.74%) | 329.53 | 314.64 | 436,458 |
| PRAY | 33.3241▼ | -0.6269 (-1.85%) | 33.4799 | 32.825 | 11,507 |
| PRCS | 26.42▼ | -0.38 (-1.42%) | 26.54 | 26.09 | 155,675 |
| PRCT | 26.26▲ | +0.36 (+1.39%) | 26.46 | 23.75 | 2,732,936 |
| PRE | 15.29▼ | -0.55 (-3.47%) | 16.45 | 14.55 | 209,125 |
| PREF | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.0301 | 273,742 |
| PRF | 49.12▼ | -0.55 (-1.11%) | 49.2988 | 48.35 | 1,910,143 |
| PRFD | 51.54▼ | -0.205 (-0.40%) | 51.6512 | 51.5361 | 7,122 |
| PRFX | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.7608 | 33,792 |
| PRFZ | 48.0978▼ | -0.7209 (-1.48%) | 48.3841 | 47.02 | 134,086 |
| PRG | 32.70▼ | -0.86 (-2.56%) | 33.15 | 31.87 | 406,677 |
| PRGO | 11.39▼ | -0.95 (-7.70%) | 12.22 | 11.31 | 6,056,786 |
| PRHI | 0.67▼ | -0.0357 (-5.06%) | 0.683 | 0.6619 | 6,683 |
| PRIM | 147.08▼ | -3.98 (-2.63%) | 149.405 | 141.97 | 761,566 |
| PRIV | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.50 | 10,185 |
| PRK | 166.90▼ | -1.88 (-1.11%) | 169.12 | 163.49 | 65,785 |
| PRKS | 34.28▲ | +0.36 (+1.06%) | 34.81 | 32.51 | 895,400 |
| PRLB | 61.96▼ | -0.69 (-1.10%) | 62.425 | 58.86 | 90,992 |
| PRM | 24.36▲ | +1.10 (+4.73%) | 24.42 | 23.08 | 1,220,101 |
| PRMR | 24.2199▼ | -0.2611 (-1.07%) | 24.29 | 23.88 | 27,493 |
| PRN | 203.2191▼ | -6.3909 (-3.05%) | 204.1011 | 199.58 | 26,923 |
| PROP | 1.65▼ | -0.28 (-14.51%) | 1.88 | 1.60 | 7,283,603 |
| PROV | 15.93▼ | -0.08 (-0.50%) | 16.03 | 15.69 | 9,423 |
| PRSD | 25.07▼ | -0.015 (-0.06%) | 25.08 | 25.06 | 293,558 |
| PRTC | 17.25▼ | -0.25 (-1.43%) | 17.25 | 16.58 | 19,055 |
| PRU | 98.75▼ | -1.20 (-1.20%) | 99.56 | 95.5525 | 2,578,917 |
| PRVS | 29.0235▼ | -0.4025 (-1.37%) | 29.10 | 28.61 | 4,165 |
| PRXG | 34.5075▼ | -0.2645 (-0.76%) | 34.55 | 34.01 | 1,975 |
| PRXV | 32.32▼ | -0.36 (-1.10%) | 32.37 | 32.14 | 1,203 |
| PSC | 59.6634▼ | -0.9538 (-1.57%) | 60.09 | 58.31 | 206,076 |
| PSCC | 34.4863▼ | -0.5337 (-1.52%) | 34.565 | 34.08 | 7,360 |
| PSCD | 111.832▲ | +0.012 (+0.01%) | 111.832 | 111.832 | 222 |
| PSCF | 59.5248▼ | -0.3652 (-0.61%) | 59.60 | 58.08 | 1,198 |
| PSCH | 42.7392▼ | -0.6508 (-1.50%) | 42.9362 | 42.035 | 9,231 |
| PSCI | 166.466▼ | -2.854 (-1.69%) | 167.0428 | 165.06 | 3,082 |
| PSCM | 97.3873▼ | -1.8629 (-1.88%) | 97.5102 | 94.34 | 2,112 |
| PSCT | 62.1881▼ | -1.7319 (-2.71%) | 62.84 | 60.89 | 20,018 |
| PSEC | 2.74▼ | -0.01 (-0.36%) | 2.76 | 2.69 | 3,446,547 |
| PSF | 20.27▼ | -0.12 (-0.59%) | 20.38 | 20.1101 | 37,529 |
| PSI | 95.38▼ | -5.42 (-5.38%) | 97.025 | 94.43 | 433,939 |
| PSIX | 60.91▼ | -24.84 (-28.97%) | 72.34 | 59.52 | 1,925,409 |
| PSK | 32.01▼ | -0.10 (-0.31%) | 32.07 | 31.86 | 90,191 |
| PSL | 113.82▼ | -1.56 (-1.35%) | 114.32 | 113.0296 | 1,379 |
| PSLV | 27.12▼ | -2.62 (-8.81%) | 27.7656 | 25.98 | 25,357,964 |
| PSMT | 151.75▼ | -5.67 (-3.60%) | 155.89 | 151.42 | 281,879 |
| PSNY | 18.36▼ | -2.72 (-12.90%) | 20.50 | 17.51 | 173,331 |
| PSP | 59.09▼ | -1.08 (-1.79%) | 59.6999 | 57.52 | 75,520 |
| PSQH | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 188,032 |
| PSQO | 20.69▼ | -0.01 (-0.05%) | 20.73 | 20.65 | 27,281 |
| PSTG | 61.74▼ | -3.79 (-5.78%) | 63.40 | 60.32 | 3,768,850 |
| PSTP | 35.36▼ | -0.10 (-0.28%) | 35.39 | 34.86 | 24,606 |
| PSTR | 29.2764▼ | -0.2746 (-0.93%) | 29.3299 | 28.93 | 1,684 |
| PSWD | 30.2958▲ | +0.1328 (+0.44%) | 30.2958 | 30.0999 | 472 |
| PTA | 19.65▼ | -0.14 (-0.71%) | 19.77 | 19.60 | 183,477 |
| PTBD | 19.2932▼ | -0.0368 (-0.19%) | 19.325 | 19.2335 | 16,531 |
| PTCT | 64.39▼ | -1.98 (-2.98%) | 67.07 | 63.49 | 1,227,584 |
| PTF | 90.41▼ | -4.71 (-4.95%) | 91.87 | 88.68 | 78,851 |
| PTH | 48.3894▼ | -1.1406 (-2.30%) | 48.855 | 47.71 | 12,002 |
| PTIN | 33.68▼ | -1.37 (-3.91%) | 33.85 | 32.74 | 36,348 |
| PTL | 259.28▼ | -4.87 (-1.84%) | 260.40 | 255.04 | 19,229 |
| PTLO | 5.21▼ | -0.02 (-0.38%) | 5.235 | 5.02 | 1,115,450 |
| PTNQ | 76.9525▼ | -0.9235 (-1.19%) | 77.2046 | 75.8312 | 40,569 |
| PTON | 3.91▲ | +0.01 (+0.26%) | 4.00 | 3.75 | 9,916,924 |
| PTRB | 42.325▼ | -0.065 (-0.15%) | 42.36 | 42.16 | 76,111 |
| PTY | 12.54▼ | -0.28 (-2.18%) | 12.75 | 12.34 | 3,518,914 |
| PUI | 47.705▼ | -0.445 (-0.92%) | 47.9199 | 46.99 | 9,280 |
| PUK | 29.47▼ | -0.85 (-2.80%) | 29.575 | 28.5002 | 996,708 |
| PULM | 2.07▲ | +0.18 (+9.52%) | 2.15 | 1.63 | 188,455 |
| PULS | 49.60▼ | -0.01 (-0.02%) | 49.61 | 49.60 | 2,838,612 |
| PULT | 50.435▲ | +0.025 (+0.05%) | 50.48 | 50.40 | 5,062 |
| PUSH | 50.5601▼ | -0.0349 (-0.07%) | 51.33 | 50.53 | 26,148 |
| PVAL | 47.85▼ | -0.47 (-0.97%) | 47.995 | 46.915 | 1,592,996 |
| PVH | 66.56▼ | -0.03 (-0.05%) | 66.94 | 64.00 | 497,337 |
| PVI | 24.755▼ | -0.005 (-0.02%) | 24.80 | 24.755 | 11,414 |
| PWB | 132.21▼ | -3.08 (-2.28%) | 133.12 | 129.9699 | 35,320 |
| PWER | 40.4334▼ | -1.2826 (-3.07%) | 40.50 | 39.6389 | 752 |
| PWP | 18.71▲ | +0.05 (+0.27%) | 18.91 | 17.68 | 1,301,577 |
| PWRD | 103.79▼ | -3.9655 (-3.68%) | 104.3999 | 101.53 | 78,355 |
| PWZ | 24.36▼ | -0.14 (-0.57%) | 24.42 | 24.32 | 202,254 |
| PXF | 71.95▼ | -2.89 (-3.86%) | 72.22 | 70.07 | 331,434 |
| PXH | 27.30▼ | -0.89 (-3.16%) | 27.36 | 26.67 | 785,555 |
| PY | 53.3277▼ | -0.3789 (-0.71%) | 53.578 | 52.6085 | 12,541 |
| PYLD | 26.70▼ | -0.03 (-0.11%) | 26.70 | 26.61 | 6,165,517 |
| PYPD | 4.23▼ | -0.11 (-2.53%) | 4.3251 | 4.14 | 83,856 |
| PYXS | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.401 | 158,105 |
| PYZ | 127.8643▼ | -5.3257 (-4.00%) | 128.254 | 124.52 | 5,885 |
| PZA | 23.34▼ | -0.16 (-0.68%) | 23.4804 | 23.29 | 1,709,821 |
| PZG | 2.35▼ | -0.23 (-8.91%) | 2.4821 | 2.31 | 1,427,185 |
| PZT | 22.44▼ | -0.12 (-0.53%) | 22.52 | 22.41 | 52,703 |
| PZZA | 31.99▲ | +0.05 (+0.16%) | 32.7999 | 30.845 | 995,769 |
| Q | 116.12▼ | -7.95 (-6.41%) | 119.31 | 113.71 | 3,233,662 |
| QABA | 59.4655▼ | -0.2545 (-0.43%) | 59.57 | 58.155 | 3,068 |
| QAI | 34.45▼ | -0.35 (-1.01%) | 34.50 | 34.12 | 329,222 |
| QALT | 25.5893▼ | -0.5757 (-2.20%) | 25.66 | 25.2201 | 7,562 |
| QARP | 61.40▼ | -0.662 (-1.07%) | 61.52 | 61.00 | 2,300 |
| QAT | 19.01▲ | +0.14 (+0.74%) | 19.06 | 18.50 | 36,833 |
| QBIG | 35.5826▼ | -0.2894 (-0.81%) | 35.5826 | 35.01 | 17,583 |
| QBTS | 18.24▼ | -0.70 (-3.70%) | 18.71 | 17.46 | 20,726,777 |
| QBUF | 29.3255▼ | -0.1565 (-0.53%) | 29.4099 | 29.09 | 25,899 |
| QBY | 11.505▼ | -0.256 (-2.18%) | 11.5297 | 11.4258 | 5,228 |