Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRN | 2.71▲ | +0.01 (+0.37%) | 2.785 | 2.6299 | 1,205,838 |
| WS | 39.00▼ | -0.16 (-0.41%) | 39.20 | 37.9655 | 181,008 |
| WSC | 24.14▲ | +0.38 (+1.60%) | 24.19 | 23.04 | 1,829,458 |
| WSDB | 24.9821▲ | +0.0171 (+0.07%) | 24.9821 | 24.9821 | 62 |
| WSHP | 6.01▼ | -0.34 (-5.35%) | 6.35 | 6.00 | 52,325 |
| WSO | 378.36▼ | -8.21 (-2.12%) | 385.7599 | 372.59 | 290,404 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WTBN | 25.095▲ | +0.03 (+0.12%) | 25.13 | 25.02 | 370,311 |
| WTF | 3.36▼ | -0.29 (-7.95%) | 3.78 | 3.28 | 589,554 |
| WTIB | 33.037▼ | -0.2672 (-0.80%) | 33.09 | 32.73 | 1,465 |
| WTIP | 39.0768▼ | -0.2154 (-0.55%) | 39.26 | 39.0768 | 4,670 |
| WTMU | 25.50▲ | +0.005 (+0.02%) | 25.51 | 25.49 | 6,212 |
| WTMY | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 1 |
| WTO | 0.9198▼ | -0.0229 (-2.43%) | 0.9708 | 0.877 | 38,763 |
| WTRG | 36.99▲ | +0.45 (+1.23%) | 37.095 | 36.445 | 990,673 |
| WU | 8.50▼ | -0.08 (-0.93%) | 8.58 | 8.39 | 6,471,131 |
| WULF | 22.92▲ | +1.29 (+5.96%) | 23.0493 | 21.715 | 19,526,686 |
| WVE | 6.42▲ | +0.23 (+3.72%) | 6.45 | 6.02 | 3,644,934 |
| WVVI | 2.74▲ | +0.1499 (+5.79%) | 2.74 | 2.675 | 4,382 |
| WW | 10.09▲ | +0.16 (+1.61%) | 10.2336 | 9.73 | 114,083 |
| WWD | 355.76▼ | -0.62 (-0.17%) | 360.62 | 350.42 | 616,832 |
| WWJD | 39.22▼ | -0.04 (-0.10%) | 40.44 | 38.74 | 100,739 |
| WWR | 0.5711▲ | +0.0028 (+0.49%) | 0.5826 | 0.5601 | 719,006 |
| WXM | 0.4651▼ | -0.0401 (-7.94%) | 0.505 | 0.4027 | 34,410 |
| WYNN | 98.54▲ | +0.48 (+0.49%) | 98.63 | 95.43 | 865,489 |
| XAGG | 49.96▲ | +0.065 (+0.13%) | 49.965 | 49.735 | 366,874 |
| XAIR | 0.402▼ | -0.0002 (-0.05%) | 0.4197 | 0.392 | 104,757 |
| XBCI | 46.2606▲ | +0.0406 (+0.09%) | 46.555 | 45.46 | 112,046 |
| XBI | 132.78▲ | +1.07 (+0.81%) | 133.43 | 129.695 | 6,830,946 |
| XBIO | 2.94▲ | +0.105 (+3.70%) | 2.94 | 2.75 | 9,626 |
| XBTY | 6.6691▲ | +0.0241 (+0.36%) | 6.68 | 6.602 | 57,564 |
| XC | 31.51▼ | -0.0062 (-0.02%) | 31.61 | 31.28 | 31,835 |
| XCCC | 36.77▲ | +0.03 (+0.08%) | 36.805 | 36.66 | 93,100 |
| XCH | 0.715▲ | +0.0214 (+3.09%) | 0.767 | 0.694 | 13,082 |
| XCNY | 32.1839▲ | +0.1741 (+0.54%) | 32.1839 | 31.86 | 1,789 |
| XCUR | 2.76▼ | -0.23 (-7.69%) | 2.9399 | 2.68 | 12,567 |
| XE | 29.00▲ | +0.33 (+1.15%) | 30.47 | 28.01 | 3,147,827 |
| XENE | 54.12▼ | -0.56 (-1.02%) | 54.88 | 53.66 | 1,133,690 |
| XEY | 24.075▲ | +0.06 (+0.25%) | 24.075 | 24.075 | 16 |
| XFIV | 48.46▲ | +0.01 (+0.02%) | 48.4999 | 48.33 | 64,432 |
| XFLT | 18.92▲ | +0.08 (+0.42%) | 18.9308 | 18.6836 | 34,619 |
| XFLX | 22.525▲ | +0.02 (+0.09%) | 22.525 | 22.525 | 5 |
| XFOR | 4.04▲ | +0.27 (+7.16%) | 4.065 | 3.71 | 254,147 |
| XHB | 99.56▲ | +0.64 (+0.65%) | 100.13 | 96.68 | 3,521,187 |
| XHG | 0.9875▲ | +0.0075 (+0.77%) | 1.04 | 0.9801 | 3,240 |
| XLB | 50.02▲ | +0.30 (+0.60%) | 50.25 | 49.135 | 10,075,136 |
| XLBI | 23.5178▲ | +0.1831 (+0.78%) | 23.5178 | 23.1101 | 1,994 |
| XLC | 116.10 | +0.00 (+0.00%) | 116.855 | 114.99 | 4,844,536 |
| XLCI | 24.8165▲ | +0.0021 (+0.01%) | 24.8165 | 24.7898 | 22,015 |
| XLI | 170.53▼ | -0.20 (-0.12%) | 171.30 | 168.92 | 8,298,421 |
| XLII | 24.8881▼ | -0.0008 (+0.00%) | 24.895 | 24.73 | 1,829 |
| XLP | 84.66▼ | -0.86 (-1.01%) | 84.77 | 83.44 | 12,817,626 |
| XLSI | 23.6064▼ | -0.1273 (-0.54%) | 23.6064 | 23.50 | 4,797 |
| XME | 115.38▲ | +2.19 (+1.93%) | 116.32 | 112.13 | 1,398,662 |
| XMHQ | 107.50 | +0.00 (+0.00%) | 107.8799 | 105.98 | 546,812 |
| XMMO | 163.39▲ | +0.88 (+0.54%) | 164.22 | 161.29 | 219,986 |
| XNCR | 11.27▼ | -0.05 (-0.44%) | 11.46 | 11.01 | 642,663 |
| XNET | 5.47▼ | -0.16 (-2.84%) | 5.67 | 5.47 | 171,554 |
| XOMO | 11.92▼ | -0.19 (-1.57%) | 12.0596 | 11.835 | 41,536 |
| XOP | 170.65▼ | -4.08 (-2.34%) | 177.75 | 169.255 | 5,516,322 |
| XP | 17.92▲ | +0.23 (+1.30%) | 18.36 | 17.38 | 5,557,481 |
| XPAY | 53.99▲ | +0.09 (+0.17%) | 54.05 | 53.55 | 36,958 |
| XPEG | 7.5292▲ | +0.4592 (+6.50%) | 7.57 | 7.24 | 27,802 |
| XPER | 7.55▲ | +0.04 (+0.53%) | 7.615 | 7.23 | 314,430 |
| XPEV | 15.63▲ | +0.49 (+3.24%) | 15.71 | 15.2319 | 5,440,336 |
| XPH | 57.87▲ | +0.62 (+1.08%) | 57.925 | 56.75 | 15,114 |
| XPL | 0.84▼ | -0.0011 (-0.13%) | 0.85 | 0.8112 | 382,424 |
| XPO | 203.57▼ | -7.16 (-3.40%) | 208.52 | 200.04 | 1,006,608 |
| XPON | 0.5218▲ | +0.0008 (+0.15%) | 0.5323 | 0.49 | 201,755 |
| XPP | 21.9894▼ | -0.4866 (-2.16%) | 22.0601 | 21.32 | 7,439 |
| XRAY | 9.93▲ | +0.09 (+0.91%) | 10.055 | 9.62 | 5,240,737 |
| XRMI | 17.1513▲ | +0.0168 (+0.10%) | 17.21 | 17.10 | 32,573 |
| XRP | 15.43▲ | +0.09 (+0.59%) | 15.49 | 15.11 | 498,171 |
| XRPC | 14.66▲ | +0.08 (+0.55%) | 14.73 | 14.37 | 358,069 |
| XRPI | 7.685▲ | +0.055 (+0.72%) | 7.715 | 7.53 | 92,980 |
| XRPN | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.38 | 38,105 |
| XRPT | 40.55▲ | +0.47 (+1.17%) | 40.765 | 38.80 | 110,454 |
| XRPZ | 14.99▲ | +0.10 (+0.67%) | 15.05 | 14.68 | 349,449 |
| XRTX | 2.31▼ | -0.12 (-4.94%) | 2.35 | 2.225 | 46,334 |
| XRX | 2.50▼ | -0.04 (-1.57%) | 2.565 | 2.37 | 4,231,013 |
| XSMO | 85.24▲ | +0.05 (+0.06%) | 85.59 | 84.24 | 209,703 |
| XSOE | 46.97▲ | +0.40 (+0.86%) | 47.15 | 46.255 | 414,137 |
| XSVN | 46.8518▲ | +0.0018 (+0.00%) | 46.8999 | 46.68 | 230,857 |
| XTEN | 44.90▲ | +0.081 (+0.18%) | 44.91 | 44.54 | 326,220 |
| XTIA | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 504,215 |
| XTLB | 2.49▼ | -0.08 (-3.11%) | 2.5555 | 2.4701 | 7,468 |
| XTNT | 0.4701▲ | +0.005 (+1.08%) | 0.4946 | 0.4601 | 133,044 |
| XTRE | 49.02▼ | -0.01 (-0.02%) | 49.04 | 48.94 | 40,666 |
| XTWO | 48.96▼ | -0.01 (-0.02%) | 48.979 | 48.92 | 10,754 |
| XTWY | 36.245▲ | +0.10 (+0.28%) | 36.305 | 35.98 | 83,743 |
| XXI | 7.64▼ | -0.15 (-1.93%) | 7.8566 | 7.515 | 1,015,692 |
| XXII | 0.5988▼ | -0.0112 (-1.84%) | 0.6245 | 0.57 | 158,636 |
| XXRP | 3.84▲ | +0.04 (+1.05%) | 3.87 | 3.68 | 2,123,336 |
| XXX | 20.8596▲ | +0.0976 (+0.47%) | 20.8596 | 20.8596 | 50 |
| XYL | 108.70▲ | +0.48 (+0.44%) | 109.41 | 106.26 | 1,374,740 |
| XYLD | 40.36▲ | +0.09 (+0.22%) | 40.3699 | 40.12 | 1,108,971 |
| XYZ | 68.65▼ | -2.24 (-3.16%) | 70.222 | 68.34 | 8,496,796 |
| XYZG | 13.9344▼ | -0.9048 (-6.10%) | 14.06 | 13.80 | 1,981 |
| XYZY | 25.7599▼ | -1.0542 (-3.93%) | 26.29 | 25.68 | 34,448 |
| XZO | 12.93▲ | +0.09 (+0.70%) | 13.17 | 12.50 | 203,066 |