Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBH | 0.429▲ | +0.0127 (+3.05%) | 0.4542 | 0.40 | 262,327 |
| TBHC | 1.20▼ | -0.02 (-1.64%) | 1.30 | 1.14 | 321,404 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.86 | 3,867,900 |
| TBLA | 4.00▼ | -0.12 (-2.91%) | 4.12 | 3.985 | 1,272,097 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.63 | 105.61 | 212,200 |
| TBMC | 12.30▼ | -0.05 (-0.40%) | 12.35 | 12.10 | 5,452 |
| TBPH | 18.94▼ | -0.24 (-1.25%) | 19.315 | 18.78 | 328,892 |
| TBRG | 19.35▼ | -0.23 (-1.17%) | 19.735 | 18.90 | 91,986 |
| TBUX | 49.865▲ | +0.015 (+0.03%) | 49.87 | 49.84 | 131,700 |
| TCAF | 38.20▼ | -0.16 (-0.42%) | 38.283 | 37.94 | 1,187,100 |
| TCAL | 23.65▲ | +0.03 (+0.13%) | 23.68 | 23.50 | 252,600 |
| TCBS | 16.64▼ | -0.265 (-1.57%) | 18.25 | 16.64 | 1,609 |
| TCHI | 24.64▼ | -0.2937 (-1.18%) | 24.92 | 24.51 | 46,000 |
| TCHP | 48.89▼ | -0.35 (-0.71%) | 49.215 | 48.715 | 149,800 |
| TCMD | 28.86▲ | +0.28 (+0.98%) | 29.14 | 28.315 | 181,353 |
| TCOM | 61.37▼ | -0.65 (-1.05%) | 61.988 | 60.715 | 2,767,124 |
| TCPB | 51.30 | +0.00 (+0.00%) | 51.35 | 51.28 | 27,500 |
| TCPC | 5.18▼ | -0.05 (-0.96%) | 5.23 | 5.12 | 675,194 |
| TCRT | 2.63▼ | -0.12 (-4.36%) | 2.78 | 2.60 | 37,700 |
| TCRX | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 507,910 |
| TCV | 28.62▼ | -0.336 (-1.16%) | 28.745 | 28.60 | 1,900 |
| TCX | 22.22▼ | -0.29 (-1.29%) | 23.578 | 21.72 | 32,186 |
| TD | 93.49▼ | -1.44 (-1.52%) | 94.935 | 93.21 | 1,527,902 |
| TDAY | 5.92▼ | -0.04 (-0.67%) | 6.015 | 5.77 | 1,583,489 |
| TDC | 28.52▼ | -0.31 (-1.08%) | 29.12 | 28.43 | 1,813,800 |
| TDIV | 98.751▼ | -1.3349 (-1.33%) | 99.85 | 98.41 | 225,124 |
| TDOC | 5.45▼ | -0.25 (-4.39%) | 5.75 | 5.39 | 6,642,214 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDTH | 0.31▼ | -0.0299 (-8.80%) | 0.353 | 0.31 | 124,093 |
| TDUP | 5.08▼ | -0.11 (-2.12%) | 5.22 | 5.01 | 2,112,438 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TEAD | 0.6731▲ | +0.006 (+0.90%) | 0.7095 | 0.65 | 249,788 |
| TEAM | 118.18▼ | -2.20 (-1.83%) | 123.56 | 117.83 | 4,400,025 |
| TEC | 27.769▼ | -0.513 (-1.81%) | 27.769 | 27.769 | 100 |
| TECB | 59.86▼ | -0.81 (-1.34%) | 60.37 | 59.608 | 18,900 |
| TECH | 64.09▲ | +0.11 (+0.17%) | 64.35 | 62.805 | 2,485,745 |
| TECL | 115.43▼ | -7.29 (-5.94%) | 122.39 | 113.205 | 2,023,684 |
| TEK | 30.605▼ | -0.6299 (-2.02%) | 31.09 | 30.481 | 3,500 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TEKY | 37.244▼ | -0.8048 (-2.12%) | 37.54 | 37.20 | 1,000 |
| TEL | 222.78▼ | -3.49 (-1.54%) | 226.14 | 221.34 | 1,986,400 |
| TELO | 1.14▼ | -0.08 (-6.56%) | 1.2215 | 1.11 | 472,348 |
| TEM | 59.82▼ | -3.69 (-5.81%) | 63.32 | 59.42 | 6,396,501 |
| TENB | 22.06▲ | +0.48 (+2.22%) | 22.14 | 21.41 | 3,083,299 |
| TENX | 12.51▼ | -0.86 (-6.43%) | 13.80 | 12.36 | 284,596 |
| TERN | 34.60▲ | +0.40 (+1.17%) | 35.97 | 33.53 | 2,865,833 |
| TESL | 16.24▲ | +0.561 (+3.58%) | 16.64 | 15.79 | 26,400 |
| TEX | 57.00▼ | -0.68 (-1.18%) | 57.98 | 55.87 | 4,009,727 |
| TFII | 107.55▼ | -2.07 (-1.89%) | 109.89 | 106.20 | 349,300 |
| TFIN | 63.09▼ | -2.03 (-3.12%) | 65.90 | 62.00 | 342,471 |
| TFLR | 51.11▼ | -0.09 (-0.18%) | 51.21 | 51.04 | 51,600 |
| TFNS | 26.982▼ | -0.06 (-0.22%) | 27.00 | 26.81 | 3,700 |
| TFPM | 33.72▼ | -3.68 (-9.84%) | 36.07 | 33.4235 | 1,188,839 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| TGE | 1.40▼ | -0.06 (-4.11%) | 1.455 | 1.39 | 36,300 |
| TGEN | 3.74▼ | -0.40 (-9.66%) | 4.205 | 3.71 | 418,500 |
| TGL | 4.91▼ | -0.28 (-5.39%) | 5.07 | 4.85 | 65,816 |
| TGLB | 26.226▼ | -0.41 (-1.54%) | 26.30 | 26.226 | 400 |
| TGLS | 48.91▲ | +0.13 (+0.27%) | 49.69 | 47.83 | 351,285 |
| TGRT | 43.29▼ | -0.40 (-0.92%) | 43.66 | 43.14 | 98,700 |
| TGRW | 44.912▼ | -0.368 (-0.81%) | 45.14 | 44.87 | 1,200 |
| TGT | 105.47▲ | +2.63 (+2.56%) | 105.51 | 102.3601 | 6,181,799 |
| TGTX | 29.43▼ | -0.57 (-1.90%) | 30.33 | 29.25 | 1,814,204 |
| TH | 6.89▲ | +0.10 (+1.47%) | 6.915 | 6.70 | 463,803 |
| THC | 189.28▼ | -0.21 (-0.11%) | 191.41 | 186.91 | 631,405 |
| THCH | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 5,689 |
| THH | 0.715▼ | -0.038 (-5.05%) | 0.792 | 0.666 | 1,638,100 |
| THIR | 32.72▼ | -0.20 (-0.61%) | 32.82 | 32.52 | 69,400 |
| THMZ | 32.3098▼ | -0.365 (-1.12%) | 32.53 | 32.265 | 3,939 |
| THNQ | 64.364▼ | -1.548 (-2.35%) | 65.77 | 64.36 | 15,700 |
| THO | 111.87▼ | -1.05 (-0.93%) | 112.80 | 110.20 | 529,300 |
| THQ | 19.15▲ | +0.08 (+0.42%) | 19.24 | 18.98 | 188,300 |
| THRM | 31.96▼ | -3.88 (-10.83%) | 35.75 | 31.55 | 811,221 |
| THRO | 38.96▼ | -0.23 (-0.59%) | 39.21 | 38.80 | 964,900 |
| THRV | 24.744▼ | -0.0479 (-0.19%) | 24.78 | 24.72 | 400 |
| THRY | 4.81▲ | +0.04 (+0.84%) | 4.825 | 4.58 | 1,053,946 |
| THW | 12.51▲ | +0.05 (+0.40%) | 12.55 | 12.47 | 158,400 |
| THY | 22.25▲ | +0.01 (+0.04%) | 22.28 | 22.22 | 22,400 |
| THYF | 52.28▲ | +0.01 (+0.02%) | 52.28 | 52.17 | 4,600 |
| THYM | 50.315▲ | +0.09 (+0.18%) | 50.35 | 50.315 | 1,800 |
| TIC | 10.10▼ | -0.28 (-2.70%) | 10.38 | 9.89 | 2,134,000 |
| TIGR | 8.54▼ | -0.26 (-2.95%) | 8.88 | 8.50 | 3,161,240 |
| TIL | 7.06▼ | -0.14 (-1.94%) | 7.25 | 7.01 | 36,157 |
| TIME | 24.717▼ | -0.659 (-2.60%) | 24.83 | 24.71 | 700 |
| TIPD | 100.723▼ | -0.291 (-0.29%) | 100.723 | 100.723 | 100 |
| TIRX | 0.0923▼ | -0.0257 (-21.78%) | 0.1086 | 0.082 | 32,781,011 |
| TITN | 16.27▼ | -0.52 (-3.10%) | 17.00 | 16.20 | 451,532 |
| TIVC | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.17 | 40,682 |
| TJGC | 1.05▲ | +0.03 (+2.94%) | 1.09 | 1.048 | 47,474 |
| TJX | 149.81▲ | +2.34 (+1.59%) | 149.94 | 147.09 | 4,183,905 |
| TKNO | 2.42▼ | -0.42 (-14.79%) | 2.84 | 2.285 | 965,442 |
| TKNQ | 24.6167▼ | -0.4539 (-1.81%) | 24.93 | 24.6167 | 673 |
| TKO | 202.58▲ | +1.48 (+0.74%) | 204.57 | 199.84 | 1,092,725 |
| TKR | 93.19▼ | -0.96 (-1.02%) | 93.89 | 91.91 | 999,621 |
| TLCI | 26.652▼ | -0.1531 (-0.57%) | 26.81 | 26.62 | 3,800 |
| TLH | 101.60▼ | -0.26 (-0.26%) | 101.90 | 101.5784 | 1,263,432 |
| TLIH | 0.4166▼ | -0.0205 (-4.69%) | 0.44 | 0.39 | 95,195 |
| TLK | 21.12▲ | +0.27 (+1.29%) | 21.35 | 21.01 | 394,900 |
| TLN | 348.36▼ | -13.84 (-3.82%) | 365.93 | 345.01 | 794,026 |
| TLPH | 0.956▼ | -0.018 (-1.85%) | 0.9819 | 0.93 | 224,368 |