Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEW | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.11 | 195,642 |
| PEY | 23.61▼ | -0.1763 (-0.74%) | 23.72 | 23.50 | 425,600 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFD | 11.01▼ | -0.07 (-0.63%) | 11.08 | 10.96 | 50,705 |
| PFE | 27.66▲ | +0.02 (+0.07%) | 27.66 | 27.34 | 75,591,352 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFFA | 20.69▲ | +0.03 (+0.15%) | 20.71 | 20.56 | 703,252 |
| PFFD | 18.02▼ | -0.04 (-0.22%) | 18.055 | 17.98 | 519,502 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIG | 23.39▼ | -0.07 (-0.30%) | 23.39 | 23.35 | 10,200 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFL | 7.17▼ | -0.06 (-0.83%) | 7.23 | 7.13 | 178,645 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PFLT | 7.01▼ | -0.21 (-2.91%) | 7.20 | 7.01 | 730,246 |
| PFM | 55.89▼ | -0.0663 (-0.12%) | 55.96 | 55.68 | 29,600 |
| PFN | 6.48▼ | -0.07 (-1.07%) | 6.54 | 6.48 | 369,894 |
| PFO | 8.86▼ | -0.05 (-0.56%) | 8.89 | 8.84 | 12,686 |
| PFOE | 22.1016▼ | -0.1586 (-0.71%) | 22.1499 | 22.0654 | 11,210 |
| PFS | 23.06▼ | -0.09 (-0.39%) | 23.105 | 22.79 | 1,941,795 |
| PFSA | 1.91▲ | +0.11 (+6.11%) | 2.10 | 1.81 | 197,377 |
| PFSI | 66.36▼ | -0.15 (-0.23%) | 67.105 | 65.80 | 725,704 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PFXF | 17.71▼ | -0.10 (-0.56%) | 17.78 | 17.68 | 520,094 |
| PGC | 45.28▼ | -0.13 (-0.29%) | 45.59 | 44.74 | 288,473 |
| PGF | 13.20▼ | -0.03 (-0.23%) | 13.24 | 13.16 | 292,100 |
| PGHY | 19.465▼ | -0.035 (-0.18%) | 19.5811 | 19.46 | 17,713 |
| PGJ | 22.39▲ | +0.1463 (+0.66%) | 22.48 | 22.36 | 5,100 |
| PGP | 8.45▲ | +0.01 (+0.12%) | 8.45 | 8.38 | 17,053 |
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PGRI | 26.0712▲ | +0.0006 (+0.00%) | 26.0712 | 26.0712 | 11 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PGY | 20.42▼ | -0.14 (-0.68%) | 20.69 | 20.22 | 2,110,341 |
| PGZ | 9.23▼ | -0.01 (-0.11%) | 9.285 | 9.22 | 7,260 |
| PHAR | 10.55▼ | -0.23 (-2.13%) | 10.75 | 10.50 | 7,852 |
| PHAT | 7.48▼ | -0.27 (-3.48%) | 7.763 | 7.465 | 1,788,300 |
| PHG | 24.68 | +0.00 (+0.00%) | 24.75 | 24.445 | 735,608 |
| PHGE | 0.706▲ | +0.025 (+3.67%) | 0.749 | 0.64 | 459,565 |
| PHI | 17.70▼ | -0.24 (-1.34%) | 18.03 | 17.66 | 153,912 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHIO | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.01 | 156,550 |
| PHK | 4.27▼ | -0.11 (-2.51%) | 4.34 | 4.26 | 1,604,104 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PHO | 68.17▼ | -0.28 (-0.41%) | 68.38 | 67.99 | 123,400 |
| PHOE | 19.50▼ | -1.15 (-5.57%) | 20.50 | 19.50 | 2,408 |
| PHR | 10.04▼ | -0.24 (-2.33%) | 10.27 | 9.98 | 1,692,380 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.95 | 160,031 |
| PHVS | 36.37▼ | -1.63 (-4.29%) | 38.20 | 36.075 | 580,260 |
| PHYL | 34.23▼ | -0.085 (-0.25%) | 34.24 | 34.19 | 109,697 |
| PICB | 22.74▼ | -0.03 (-0.13%) | 22.75 | 22.68 | 15,400 |
| PICS | 9.28▼ | -0.25 (-2.62%) | 9.675 | 9.26 | 407,451 |
| PID | 22.09▼ | -0.2448 (-1.10%) | 22.21 | 22.05 | 33,000 |
| PIFI | 91.92▼ | -0.225 (-0.24%) | 91.94 | 91.92 | 1,055 |
| PII | 54.07▼ | -1.63 (-2.93%) | 55.8461 | 53.105 | 1,369,690 |
| PIII | 7.67▼ | -0.21 (-2.66%) | 8.14 | 7.67 | 13,316 |
| PILL | 17.35▼ | -0.83 (-4.57%) | 18.165 | 17.315 | 31,806 |
| PIM | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 47,745 |
| PINE | 17.73▼ | -0.14 (-0.78%) | 17.84 | 17.5701 | 403,946 |
| PINK | 38.82▼ | -0.33 (-0.84%) | 39.15 | 38.71 | 29,520 |
| PINS | 18.60▲ | +0.29 (+1.58%) | 18.82 | 18.255 | 32,905,754 |
| PIO | 42.92▼ | -0.207 (-0.48%) | 42.95 | 42.73 | 4,400 |
| PIPR | 72.36▲ | +0.27 (+0.37%) | 72.80 | 71.425 | 1,107,977 |
| PIZ | 52.99▼ | -0.1588 (-0.30%) | 53.05 | 52.57 | 24,000 |
| PJIO | 60.9918▲ | +0.3318 (+0.55%) | 60.9918 | 60.535 | 14,058 |
| PJP | 125.26▼ | -0.67 (-0.53%) | 125.75 | 125.01 | 11,800 |
| PJT | 151.47▲ | +0.24 (+0.16%) | 153.18 | 149.245 | 661,471 |
| PK | 14.99▼ | -0.07 (-0.46%) | 15.04 | 14.83 | 6,689,346 |
| PKB | 91.56▲ | +0.22 (+0.24%) | 91.77 | 91.01 | 10,500 |
| PKBK | 33.87▼ | -0.37 (-1.08%) | 34.2645 | 33.45 | 106,685 |
| PKE | 30.34▼ | -0.15 (-0.49%) | 30.83 | 30.03 | 825,845 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PKX | 58.21▼ | -1.88 (-3.13%) | 58.80 | 58.16 | 277,919 |
| PL | 16.42▼ | -0.57 (-3.35%) | 17.17 | 16.12 | 10,119,774 |
| PLA | 25.745▲ | +0.01 (+0.04%) | 25.84 | 25.735 | 1,006 |
| PLAG | 0.675▼ | -0.014 (-2.03%) | 0.6847 | 0.65 | 290,547 |
| PLAY | 6.73▲ | +0.19 (+2.91%) | 6.84 | 6.5789 | 3,124,490 |
| PLBL | 5.52▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 67,806 |
| PLBY | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 929,176 |
| PLCE | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.96 | 267,900 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLG | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 674,900 |
| PLGO | 23.54▼ | -0.52 (-2.16%) | 24.00 | 23.54 | 1,292,206 |
| PLNT | 49.49▼ | -0.42 (-0.84%) | 50.59 | 49.09 | 3,771,276 |
| PLOW | 39.89▲ | +0.03 (+0.08%) | 39.93 | 39.32 | 323,675 |
| PLRX | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.09 | 438,690 |
| PLRZ | 10.99▼ | -0.04 (-0.36%) | 11.0719 | 10.36 | 31,962 |
| PLSM | 2.22▼ | -0.20 (-8.26%) | 2.43 | 2.22 | 11,549 |
| PLTD | 5.08▼ | -0.0383 (-0.75%) | 5.25 | 5.08 | 25,943,671 |
| PLTK | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.19 | 2,862,216 |
| PLTY | 34.95▼ | -0.18 (-0.51%) | 35.28 | 34.701 | 146,192 |
| PLTZ | 8.89▼ | -0.13 (-1.44%) | 9.455 | 8.87 | 3,007,009 |
| PLUG | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.0201 | 55,189,049 |
| PLUL | 7.1218▼ | -0.2198 (-2.99%) | 7.62 | 6.79 | 45,923 |
| PLUR | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.02 | 23,800 |
| PLUT | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.49 | 0 |
| PLYY | 8.085▼ | -0.065 (-0.80%) | 8.09 | 8.0334 | 1,677 |
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| PMA | 1.22 | +0.00 (+0.00%) | 1.275 | 1.22 | 11,590 |
| PMBS | 47.37▼ | -0.2539 (-0.53%) | 47.46 | 47.36 | 69,065 |