Yorkville America 2X Long MANGOS Plus Daily Target ETF (MNGZ) Stock Price

15.3897 ▼ -0.5503 (-3.45%)
Open: 15.12 Vol: 413 Day's range: 15.1199 - 15.3897 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.79▼ N/A    
MA10 N/A     N/A     N/A     24.36▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     18.466▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -98.592▼ N/A    
CCI N/A     N/A     N/A     -191.645▼ N/A    
Latest Filters Detected On MNGZ
▼ RSI&STOCH $MNGZ Oversold RSI + Stochastic Set Alert
▼ GAP $MNGZ Open Gap Down %5 Set Alert
▼ GAP $MNGZ Open Gap Down %3 Set Alert
▼ GAP $MNGZ Open Gap Down %2 Set Alert
▼ BREAK $MNGZ Price Breaks 10 Days Low Set Alert
CDL $MNGZ Marubozu Candlestick Pattern Detected Set Alert
Yorkville America 2X Long MANGOS Plus Daily Target ETF News
MNGZ historical stock data
date open high low close volume
10/11/26 15.12 15.3897 15.1199 15.3897 413
09/11/26 15.94 15.94 15.94 15.94 100
16/10/26 22.70 22.8388 22.70 22.8388 115
15/10/26 23.58 24.5653 23.58 24.5653 381
14/10/26 25.232 25.232 25.232 25.232 7
13/10/26 27.37 27.37 27.37 27.37 200
12/10/26 27.5298 27.5298 27.5298 27.5298 53
09/10/26 27.7456 27.7456 27.7456 27.7456 44
08/10/26 27.74 27.74 27.74 27.74 200
07/10/26 28.99 29.2951 28.98 29.2951 461
Quote Details
52wk Low:15.12
52wk High:34.28
Vol:413
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00