Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 10.77▼ | -0.47 (-4.18%) | 11.185 | 10.65 | 1,731,971 |
| ARKR | 6.92▼ | -0.10 (-1.42%) | 7.00 | 6.87 | 15,388 |
| ARLO | 17.43▲ | +0.09 (+0.52%) | 17.65 | 17.23 | 997,100 |
| ARMK | 38.47▼ | -0.40 (-1.03%) | 38.97 | 38.30 | 1,673,290 |
| AROC | 24.40▼ | -0.41 (-1.65%) | 24.89 | 24.39 | 976,217 |
| AROW | 29.00▼ | -0.38 (-1.29%) | 29.46 | 28.9041 | 48,767 |
| ARQ | 7.17▲ | +0.11 (+1.56%) | 7.20 | 6.94 | 151,300 |
| ARR | 15.32▲ | +0.08 (+0.52%) | 15.36 | 15.18 | 3,967,218 |
| ARRY | 7.67▼ | -0.18 (-2.29%) | 7.94 | 7.341 | 9,950,315 |
| ARTL | 5.31▲ | +0.39 (+7.93%) | 5.75 | 4.85 | 191,180 |
| ARTNA | 32.99▼ | -0.235 (-0.71%) | 33.49 | 32.96 | 30,749 |
| ARTV | 2.55▼ | -0.11 (-4.14%) | 2.75 | 2.55 | 52,900 |
| ARTW | 2.92▼ | -0.23 (-7.30%) | 3.20 | 2.8901 | 40,819 |
| ARVN | 7.74▼ | -0.07 (-0.90%) | 7.855 | 7.56 | 1,200,903 |
| ARX | 17.21▼ | -1.49 (-7.97%) | 18.75 | 17.02 | 1,832,843 |
| AS | 36.37▼ | -0.59 (-1.60%) | 36.88 | 35.67 | 3,060,800 |
| ASAN | 13.21▼ | -0.59 (-4.28%) | 13.80 | 13.20 | 4,234,682 |
| ASB | 26.25▼ | -0.17 (-0.64%) | 26.47 | 26.10 | 1,333,612 |
| ASBP | 0.4251▼ | -0.0264 (-5.85%) | 0.4514 | 0.4203 | 586,975 |
| ASGN | 51.50▼ | -1.66 (-3.12%) | 53.50 | 51.45 | 343,300 |
| ASH | 52.77▼ | -1.92 (-3.51%) | 54.50 | 52.76 | 344,500 |
| ASIC | 21.00▲ | +0.07 (+0.33%) | 21.595 | 20.38 | 92,951 |
| ASLE | 8.49▼ | -0.30 (-3.41%) | 8.81 | 8.46 | 537,577 |
| ASMB | 21.85▼ | -0.74 (-3.28%) | 22.90 | 21.665 | 66,878 |
| ASND | 195.58▼ | -2.09 (-1.06%) | 198.90 | 193.21 | 227,301 |
| ASO | 46.47▼ | -1.55 (-3.23%) | 47.8499 | 46.45 | 1,873,737 |
| ASPI | 8.77▲ | +0.12 (+1.39%) | 8.885 | 8.605 | 1,617,936 |
| ASPN | 6.59▼ | -0.21 (-3.09%) | 6.84 | 6.58 | 1,341,700 |
| ASPS | 11.21▼ | -0.08 (-0.71%) | 11.35 | 10.81 | 4,853 |
| ASRV | 2.87▲ | +0.02 (+0.70%) | 2.9127 | 2.80 | 4,970 |
| ASTC | 4.95▼ | -0.025 (-0.50%) | 5.031 | 4.95 | 3,368 |
| ASTE | 46.41▼ | -1.16 (-2.44%) | 47.465 | 46.36 | 92,659 |
| ASTH | 29.83▼ | -0.55 (-1.81%) | 30.33 | 29.73 | 214,900 |
| ASTL | 4.55▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 1,241,320 |
| ASTS | 38.72▲ | +0.35 (+0.91%) | 39.21 | 37.73 | 7,606,551 |
| ASUR | 7.83▼ | -0.20 (-2.49%) | 8.005 | 7.81 | 99,547 |
| ATAI | 4.63▲ | +0.03 (+0.65%) | 4.75 | 4.56 | 3,356,914 |
| ATEC | 15.26▼ | -0.37 (-2.37%) | 15.52 | 15.13 | 1,736,720 |
| ATEN | 17.45▼ | -0.42 (-2.35%) | 17.87 | 17.37 | 499,293 |
| ATER | 0.9749▲ | +0.01 (+1.04%) | 0.98 | 0.9437 | 87,831 |
| ATEX | 21.07▼ | -0.52 (-2.41%) | 21.715 | 20.9801 | 127,228 |
| ATHA | 0.36▼ | -0.0221 (-5.78%) | 0.38 | 0.3538 | 700,022 |
| ATHE | 4.88▼ | -0.058 (-1.17%) | 5.02 | 4.835 | 17,747 |
| ATHR | 5.215▼ | -0.21 (-3.87%) | 5.75 | 5.18 | 13,000 |
| ATI | 76.14▲ | +0.16 (+0.21%) | 76.92 | 75.57 | 1,374,565 |
| ATII | 10.20▼ | -0.05 (-0.49%) | 10.22 | 10.20 | 2,200 |
| ATLX | 4.58▼ | -0.32 (-6.53%) | 4.9489 | 4.57 | 386,249 |
| ATNI | 15.57▼ | -0.81 (-4.95%) | 17.01 | 15.215 | 26,990 |
| ATNM | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 102,800 |
| ATPC | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.308 | 7,800 |
| ATR | 135.23▼ | -1.87 (-1.36%) | 137.05 | 135.22 | 261,300 |
| ATRA | 12.12▼ | -0.04 (-0.33%) | 12.25 | 11.80 | 37,459 |
| ATRC | 35.07▼ | -2.49 (-6.63%) | 38.075 | 35.05 | 700,803 |
| ATS | 27.25▼ | -0.30 (-1.09%) | 27.59 | 27.09 | 77,626 |
| AUB | 35.42▲ | +0.04 (+0.11%) | 35.65 | 35.26 | 781,246 |
| AUID | 2.765▼ | -0.385 (-12.22%) | 3.25 | 2.76 | 71,248 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AURA | 6.18▼ | -0.46 (-6.93%) | 6.721 | 6.17 | 193,965 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.455 | 1.33 | 5,529,252 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVA | 36.39▼ | -0.05 (-0.14%) | 36.52 | 36.28 | 408,600 |
| AVDX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 2,538,889 |
| AVIR | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.10 | 182,113 |
| AVNT | 36.20▼ | -1.39 (-3.70%) | 36.92 | 36.06 | 458,100 |
| AVPT | 15.615▼ | -0.475 (-2.95%) | 16.09 | 15.61 | 736,217 |
| AVS | 9.75▼ | -0.01 (-0.10%) | 9.825 | 9.6435 | 457,170 |
| AVT | 53.45▼ | -0.66 (-1.22%) | 54.07 | 53.37 | 571,082 |
| AVTR | 12.31▼ | -0.70 (-5.38%) | 13.01 | 12.30 | 6,201,461 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AVXL | 9.37▼ | -0.21 (-2.19%) | 9.685 | 9.33 | 716,600 |
| AVY | 165.65▼ | -2.90 (-1.72%) | 168.28 | 165.60 | 356,000 |
| AWEG | 23.219▼ | -0.3658 (-1.55%) | 23.219 | 23.219 | 100 |
| AWF | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 224,200 |
| AWI | 196.52▼ | -2.61 (-1.31%) | 200.84 | 196.25 | 258,173 |
| AWK | 139.28▼ | -0.35 (-0.25%) | 139.89 | 138.21 | 994,600 |
| AWR | 73.12▼ | -0.36 (-0.49%) | 73.66 | 73.05 | 304,200 |
| AWX | 2.44▼ | -0.03 (-1.21%) | 2.44 | 2.41 | 1,900 |
| AXIN | 9.955▼ | -0.015 (-0.15%) | 9.955 | 9.95 | 210,275 |
| AXL | 5.87▼ | -0.18 (-2.98%) | 6.04 | 5.87 | 2,356,500 |
| AXP | 325.31▼ | -4.01 (-1.22%) | 329.60 | 324.045 | 2,000,445 |
| AXSM | 118.42▼ | -4.54 (-3.69%) | 123.0383 | 117.75 | 680,746 |
| AXTA | 31.17▼ | -0.61 (-1.92%) | 31.74 | 31.17 | 1,277,378 |
| AZ | 8.32▼ | -0.29 (-3.37%) | 8.71 | 8.125 | 286,300 |
| AZI | 0.202▲ | +0.009 (+4.66%) | 0.21 | 0.195 | 1,479,900 |
| AZN | 79.56▼ | -1.54 (-1.90%) | 81.16 | 79.08 | 4,491,748 |
| AZNH | 47.4307▼ | -0.8814 (-1.82%) | 48.22 | 47.30 | 8,273 |
| AZTA | 29.66▼ | -1.55 (-4.97%) | 31.335 | 29.64 | 445,528 |
| AZTR | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.8035 | 108,803 |
| BA | 215.94▼ | -4.05 (-1.84%) | 220.00 | 215.70 | 11,094,879 |
| BACQ | 10.35▼ | -0.0446 (-0.43%) | 10.40 | 10.35 | 7,100 |
| BAER | 1.89▼ | -0.02 (-1.05%) | 1.966 | 1.81 | 110,900 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BAH | 104.62▲ | +0.78 (+0.75%) | 105.235 | 103.70 | 1,361,181 |
| BAK | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.32 | 502,500 |
| BALL | 51.19▲ | +0.07 (+0.14%) | 51.40 | 50.28 | 1,995,084 |
| BAM | 56.57▼ | -0.16 (-0.28%) | 56.86 | 56.36 | 1,694,800 |
| BANC | 16.65▼ | -0.16 (-0.95%) | 16.78 | 16.47 | 3,331,900 |
| BANF | 133.54▼ | -1.01 (-0.75%) | 135.00 | 133.25 | 117,064 |
| BANR | 66.14▼ | -1.16 (-1.72%) | 67.11 | 66.06 | 156,026 |
| BARK | 0.8825▼ | -0.0108 (-1.21%) | 0.9132 | 0.8704 | 817,618 |