Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 33.95▼ | -1.65 (-4.63%) | 35.82 | 32.70 | 494,010 |
| APRE | 0.715▼ | -0.0648 (-8.31%) | 0.79 | 0.7102 | 76,157 |
| APTV | 63.68▲ | +0.81 (+1.29%) | 64.86 | 62.93 | 5,456,812 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| APVO | 4.67▼ | -0.13 (-2.71%) | 4.8665 | 4.6699 | 16,520 |
| APYX | 4.11▼ | -0.10 (-2.38%) | 4.24 | 4.01 | 194,791 |
| AQB | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.94 | 99,936 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| AQN | 5.89▲ | +0.02 (+0.34%) | 5.95 | 5.85 | 3,809,713 |
| AR | 33.22▼ | -0.68 (-2.01%) | 33.845 | 33.07 | 4,947,901 |
| ARAI | 0.4733▼ | -0.0051 (-1.07%) | 0.4987 | 0.4607 | 790,272 |
| ARAY | 0.3479▲ | +0.0053 (+1.55%) | 0.3498 | 0.3367 | 933,645 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARBE | 0.8218▼ | -0.0193 (-2.29%) | 0.8532 | 0.801 | 1,320,589 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ARCB | 144.53▼ | -1.32 (-0.91%) | 149.5081 | 142.79 | 891,914 |
| ARCC | 18.03▼ | -0.07 (-0.39%) | 18.30 | 17.985 | 6,880,700 |
| ARDT | 8.91▼ | -0.17 (-1.87%) | 9.375 | 8.84 | 363,133 |
| ARE | 51.03▲ | +1.82 (+3.70%) | 51.50 | 49.79 | 1,338,058 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ARES | 129.34▲ | +0.99 (+0.77%) | 131.37 | 127.7194 | 1,900,711 |
| ARI | 10.83▲ | +0.11 (+1.03%) | 10.85 | 10.68 | 2,646,272 |
| ARKO | 7.49▼ | -0.23 (-2.98%) | 7.82 | 7.41 | 2,621,563 |
| ARMK | 53.33▼ | -0.16 (-0.30%) | 54.06 | 52.97 | 1,360,673 |
| ARMP | 7.08▲ | +0.02 (+0.28%) | 7.20 | 6.94 | 15,265 |
| ARMY | 24.3021▼ | -0.2646 (-1.08%) | 24.62 | 24.19 | 2,954 |
| ARR | 16.76▲ | +0.08 (+0.48%) | 16.92 | 16.685 | 5,374,730 |
| ARRY | 8.00▲ | +0.34 (+4.44%) | 8.05 | 7.565 | 8,077,902 |
| ARTC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 223,638 |
| ARTL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 118,254 |
| ARTNA | 32.28▲ | +0.02 (+0.06%) | 32.83 | 32.0201 | 49,893 |
| ARTW | 2.59▼ | -0.02 (-0.77%) | 2.74 | 2.59 | 13,410 |
| ARX | 12.99▼ | -0.13 (-0.99%) | 13.20 | 12.42 | 1,197,196 |
| ASAN | 6.92▼ | -0.18 (-2.54%) | 7.185 | 6.815 | 4,333,008 |
| ASGI | 22.18▲ | +0.46 (+2.12%) | 22.3468 | 21.77 | 113,498 |
| ASIX | 19.86▼ | -0.93 (-4.47%) | 20.765 | 19.56 | 187,918 |
| ASPC | 10.78 | +0.00 (+0.00%) | 10.81 | 10.78 | 2,646 |
| ASST | 14.85▼ | -0.59 (-3.82%) | 15.79 | 14.22 | 6,649,867 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ASTI | 6.22▲ | +0.03 (+0.48%) | 6.52 | 5.87 | 1,111,211 |
| ASTL | 4.52▼ | -0.235 (-4.94%) | 4.82 | 4.51 | 757,906 |
| ASTS | 80.66▼ | -4.77 (-5.58%) | 85.70 | 77.12 | 31,156,847 |
| ASUR | 8.27▲ | +0.11 (+1.35%) | 8.34 | 8.09 | 191,450 |
| ATAI | 4.06▼ | -0.01 (-0.25%) | 4.2183 | 3.995 | 6,558,318 |
| ATAT | 33.29▼ | -0.18 (-0.54%) | 33.55 | 32.11 | 971,551 |
| ATCH | 0.2112▲ | +0.0144 (+7.32%) | 0.2112 | 0.1984 | 1,488,404 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| ATCX | 3.92▲ | +0.20 (+5.38%) | 3.99 | 3.77 | 7,686 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| ATHR | 2.95▼ | -0.35 (-10.61%) | 3.45 | 2.92 | 14,274 |
| ATII | 10.96▼ | -0.04 (-0.36%) | 11.01 | 10.91 | 118,390 |
| ATLN | 0.5504▼ | -0.0104 (-1.85%) | 0.718 | 0.51 | 1,372,920 |
| ATLO | 29.46▼ | -0.04 (-0.14%) | 30.01 | 29.40 | 196,199 |
| ATNI | 25.76▲ | +0.10 (+0.39%) | 26.11 | 25.11 | 119,831 |
| ATNM | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.02 | 91,715 |
| ATOS | 2.01▲ | +0.025 (+1.26%) | 2.025 | 1.95 | 193,503 |
| ATRO | 80.56▲ | +0.50 (+0.62%) | 83.78 | 79.14 | 1,052,589 |
| ATXG | 4.7101▼ | -0.009 (-0.19%) | 4.72 | 4.70 | 2,871 |
| ATYR | 0.4505▼ | -0.0124 (-2.68%) | 0.4848 | 0.4501 | 1,392,036 |
| AUC | 6.31▲ | +0.51 (+8.79%) | 6.3385 | 6.31 | 1,180 |
| AUDC | 9.11▲ | +0.09 (+1.00%) | 9.205 | 8.915 | 112,894 |
| AUID | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 143,855 |
| AUR | 6.28▲ | +0.23 (+3.80%) | 6.30 | 6.0093 | 37,875,071 |
| AURA | 6.34▲ | +0.03 (+0.48%) | 6.585 | 6.16 | 1,263,808 |
| AURE | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.32 | 2,322 |
| AUSF | 48.39▼ | -0.34 (-0.70%) | 48.93 | 48.32 | 61,078 |
| AUST | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 90,469 |
| AUTL | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.505 | 844,821 |
| AVA | 39.76▲ | +0.36 (+0.91%) | 40.0025 | 39.23 | 547,903 |
| AVAV | 169.61▲ | +2.50 (+1.50%) | 172.98 | 163.94 | 1,557,202 |
| AVB | 177.32▼ | -2.31 (-1.29%) | 181.575 | 177.26 | 1,248,943 |
| AVD | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.535 | 457,121 |
| AVDS | 76.82▲ | +0.15 (+0.20%) | 77.08 | 76.635 | 31,729 |
| AVDV | 106.72▼ | -0.22 (-0.21%) | 107.44 | 106.41 | 806,144 |
| AVEX | 18.30▼ | -1.52 (-7.67%) | 20.14 | 17.70 | 2,855,312 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVIE | 72.8576▼ | -0.6764 (-0.92%) | 73.12 | 72.64 | 1,807 |
| AVNS | 24.94▲ | +0.07 (+0.28%) | 24.95 | 24.90 | 2,544,004 |
| AVPT | 10.41▼ | -0.34 (-3.16%) | 10.75 | 9.995 | 3,378,766 |
| AVRE | 46.74▼ | -0.14 (-0.30%) | 47.08 | 46.74 | 42,289 |
| AVS | 7.31▼ | -0.34 (-4.44%) | 7.4101 | 7.2801 | 13,095,955 |
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AVXX | 7.57▲ | +0.17 (+2.30%) | 7.75 | 7.08 | 143,323 |
| AWF | 10.15▲ | +0.03 (+0.30%) | 10.1899 | 10.14 | 262,023 |
| AWR | 77.11▲ | +0.22 (+0.29%) | 77.94 | 76.505 | 648,229 |
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| AX | 88.07▲ | +0.09 (+0.10%) | 89.345 | 87.465 | 389,578 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| AXIA | 9.98▼ | -0.32 (-3.11%) | 10.2001 | 9.93 | 2,741,900 |
| AXIL | 6.18▼ | -0.17 (-2.68%) | 6.18 | 6.05 | 3,591 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 24,258 |
| AXON | 423.40▲ | +0.39 (+0.09%) | 427.9599 | 402.00 | 1,595,655 |
| AXR | 24.88▼ | -0.15 (-0.60%) | 24.89 | 24.77 | 2,537 |
| AXTI | 84.57▼ | -7.54 (-8.19%) | 98.02 | 81.00 | 12,107,204 |
| AZ | 5.72▲ | +0.07 (+1.24%) | 5.8851 | 5.56 | 245,700 |
| AZI | 1.44▼ | -0.20 (-12.20%) | 1.5935 | 1.42 | 234,560 |
| AZN | 174.93▼ | -2.96 (-1.66%) | 177.80 | 173.655 | 1,524,037 |
| AZO | 3,064.48▲ | +4.8501 (+0.16%) | 3,116.46 | 3,050.01 | 899,707 |