Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTL | 44.40▼ | -0.162 (-0.36%) | 44.47 | 44.355 | 1,771 |
| ALTS | 0.86▲ | +0.005 (+0.58%) | 0.86 | 0.83 | 4,151,900 |
| ALV | 113.31▼ | -1.57 (-1.37%) | 114.54 | 112.96 | 762,692 |
| ALVO | 3.30▼ | -0.22 (-6.25%) | 3.53 | 3.30 | 387,096 |
| ALXO | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.565 | 394,276 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0275 | 90,889 |
| AMAL | 40.37▼ | -0.78 (-1.90%) | 41.10 | 40.11 | 104,694 |
| AMAT | 382.59▲ | +1.48 (+0.39%) | 386.005 | 377.07 | 4,997,676 |
| AMAX | 7.80▼ | -0.10 (-1.27%) | 7.895 | 7.79 | 219,017 |
| AMBP | 3.85▼ | -0.05 (-1.28%) | 3.86 | 3.74 | 1,368,208 |
| AMBR | 2.28▲ | +0.01 (+0.44%) | 2.44 | 2.22 | 47,894 |
| AMC | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.51 | 24,201,189 |
| AMCI | 6.75▼ | -0.23 (-3.30%) | 7.22 | 6.75 | 31,403 |
| AMCR | 37.35▼ | -1.19 (-3.09%) | 38.43 | 37.215 | 4,722,243 |
| AMCX | 8.26▼ | -0.31 (-3.62%) | 8.575 | 8.22 | 441,442 |
| AMDD | 5.19▼ | -0.24 (-4.42%) | 5.50 | 5.15 | 28,940,937 |
| AME | 227.87▼ | -1.08 (-0.47%) | 231.05 | 226.42 | 1,806,743 |
| AMG | 289.10▼ | -3.37 (-1.15%) | 292.9101 | 287.20 | 276,984 |
| AMGN | 338.02▼ | -1.55 (-0.46%) | 339.12 | 333.58 | 2,499,387 |
| AMID | 34.5697▼ | -0.1501 (-0.43%) | 35.04 | 34.5091 | 7,014 |
| AMIX | 0.349▼ | -0.0249 (-6.66%) | 0.3799 | 0.3201 | 380,170 |
| AMLX | 15.60▼ | -0.71 (-4.35%) | 16.18 | 15.39 | 1,201,073 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMPG | 1.86▼ | -0.07 (-3.63%) | 1.97 | 1.86 | 354,862 |
| AMPH | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.48 | 268,688 |
| AMR | 190.04▼ | -5.35 (-2.74%) | 198.30 | 189.70 | 206,202 |
| AMRN | 14.29▲ | +0.33 (+2.36%) | 14.42 | 13.28 | 269,623 |
| AMRX | 12.80▲ | +0.065 (+0.51%) | 12.845 | 12.55 | 1,707,850 |
| AMRZ | 56.77▼ | -0.70 (-1.22%) | 58.38 | 56.58 | 3,414,296 |
| AMS | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.3183 | 58,711 |
| AMSF | 30.68▼ | -1.06 (-3.34%) | 31.69 | 30.50 | 260,561 |
| AMST | 1.06▲ | +0.08 (+8.16%) | 1.105 | 0.9301 | 266,734 |
| AMT | 178.19▼ | -0.21 (-0.12%) | 179.22 | 176.59 | 2,205,609 |
| AMTB | 22.87▲ | +0.02 (+0.09%) | 23.09 | 22.61 | 261,624 |
| AMTM | 25.34▼ | -0.56 (-2.16%) | 26.04 | 25.13 | 1,500,067 |
| AMX | 26.14▼ | -0.04 (-0.15%) | 26.6176 | 25.94 | 1,885,058 |
| AMZD | 8.67▼ | -0.11 (-1.25%) | 8.845 | 8.5797 | 15,946,422 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| ANEW | 47.686▼ | -0.174 (-0.36%) | 47.686 | 47.686 | 100 |
| ANF | 84.09▼ | -1.14 (-1.34%) | 85.38 | 83.16 | 703,497 |
| ANGI | 7.14▼ | -0.29 (-3.90%) | 7.435 | 7.03 | 781,166 |
| ANGL | 29.17▼ | -0.10 (-0.34%) | 29.24 | 29.105 | 435,505 |
| ANGO | 10.66▼ | -0.32 (-2.91%) | 10.95 | 10.51 | 234,859 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| ANIP | 77.97▼ | -0.53 (-0.68%) | 78.575 | 77.135 | 251,712 |
| ANIX | 2.88▼ | -0.13 (-4.32%) | 3.02 | 2.86 | 103,550 |
| ANL | 14.09▲ | +1.92 (+15.78%) | 14.20 | 12.07 | 589,201 |
| ANNA | 4.03▲ | +0.22 (+5.77%) | 4.0999 | 3.78 | 969,501 |
| ANNX | 5.89▼ | -0.11 (-1.83%) | 6.065 | 5.7807 | 2,571,926 |
| ANPA | 6.945▼ | -0.155 (-2.18%) | 7.10 | 6.70 | 5,470 |
| ANRO | 24.30▼ | -0.17 (-0.69%) | 24.39 | 23.52 | 142,845 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 3,860 |
| ANTA | 9.0201▼ | -0.3099 (-3.32%) | 9.0201 | 8.75 | 673 |
| ANY | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 37,179 |
| AOA | 93.50▼ | -0.33 (-0.35%) | 93.905 | 93.25 | 113,190 |
| AOHY | 11.0888▼ | -0.0212 (-0.19%) | 11.12 | 11.0781 | 26,922 |
| AOK | 40.73▼ | -0.11 (-0.27%) | 40.79 | 40.645 | 136,070 |
| AOM | 48.55▼ | -0.16 (-0.33%) | 48.63 | 48.44 | 101,575 |
| AON | 322.49▲ | +0.81 (+0.25%) | 323.12 | 319.11 | 1,142,891 |
| AOR | 67.03▼ | -0.24 (-0.36%) | 67.24 | 66.8379 | 276,531 |
| AORT | 34.64▼ | -1.69 (-4.65%) | 36.58 | 34.24 | 247,981 |
| AOS | 63.68▼ | -0.23 (-0.36%) | 64.38 | 63.12 | 2,615,144 |
| AOUT | 9.33▼ | -0.28 (-2.91%) | 9.60 | 9.255 | 23,115 |
| APAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 19 |
| APAD | 10.05▼ | -0.18 (-1.76%) | 10.125 | 9.0225 | 66,769 |
| APAM | 36.63▼ | -1.20 (-3.17%) | 38.1075 | 35.85 | 941,066 |
| APCB | 29.50▼ | -0.0191 (-0.06%) | 29.50 | 29.39 | 67,496 |
| APEI | 57.58▲ | +0.22 (+0.38%) | 58.175 | 56.50 | 216,132 |
| APGE | 82.03▼ | -3.34 (-3.91%) | 85.21 | 80.715 | 678,270 |
| APH | 148.38▲ | +4.66 (+3.24%) | 154.918 | 146.55 | 14,167,945 |
| API | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.37 | 269,005 |
| APIE | 36.85▼ | -0.195 (-0.53%) | 37.06 | 36.7913 | 41,941 |
| APLM | 13.0751▲ | +0.2251 (+1.75%) | 13.0751 | 13.0751 | 2,274 |
| APLU | 24.655▼ | -0.08 (-0.32%) | 24.6933 | 24.63 | 32,951 |
| APM | 0.89▲ | +0.013 (+1.48%) | 0.9055 | 0.88 | 4,662 |
| APMU | 24.97▼ | -0.08 (-0.32%) | 25.02 | 24.9601 | 9,117 |
| APO | 122.28▼ | -1.29 (-1.04%) | 123.885 | 121.62 | 2,335,057 |
| APOG | 35.61▼ | -1.38 (-3.73%) | 37.043 | 35.13 | 178,972 |
| APP | 443.43▼ | -5.60 (-1.25%) | 448.72 | 430.26 | 2,314,540 |
| APPS | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.29 | 1,139,843 |
| APPX | 32.6759▼ | -1.0241 (-3.04%) | 33.44 | 30.7608 | 329,973 |
| APRE | 0.819▼ | -0.0179 (-2.14%) | 0.8348 | 0.7701 | 226,821 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.51 | 16,129 |
| APTV | 58.33▼ | -0.79 (-1.34%) | 59.14 | 58.26 | 1,881,181 |
| APVO | 4.81▼ | -0.095 (-1.94%) | 5.00 | 4.7736 | 13,386 |
| APYX | 3.46▼ | -0.21 (-5.72%) | 3.76 | 3.44 | 47,750 |
| AQB | 0.9312▲ | +0.0011 (+0.12%) | 0.9588 | 0.9126 | 27,500 |
| AQN | 6.16▼ | -0.10 (-1.60%) | 6.29 | 6.15 | 2,229,638 |
| AQST | 4.05▼ | -0.04 (-0.98%) | 4.12 | 4.015 | 964,464 |
| AQWA | 19.15▼ | -0.265 (-1.36%) | 19.41 | 19.1378 | 6,145 |
| ARAI | 0.7099▼ | -0.0203 (-2.78%) | 0.737 | 0.6441 | 10,483,871 |
| ARAY | 0.4217▼ | -0.0114 (-2.63%) | 0.46 | 0.413 | 638,097 |
| ARBB | 4.33▼ | -0.15 (-3.35%) | 4.47 | 4.02 | 5,129 |
| ARBE | 0.7479▼ | -0.0216 (-2.81%) | 0.7898 | 0.732 | 515,043 |
| ARBK | 3.07▼ | -0.27 (-8.08%) | 3.35 | 3.04 | 25,424 |
| ARCC | 18.67▼ | -0.25 (-1.32%) | 18.92 | 18.525 | 9,443,903 |
| ARCO | 8.66▼ | -0.43 (-4.73%) | 9.05 | 8.66 | 1,088,969 |
| ARCT | 8.40▼ | -0.47 (-5.30%) | 8.81 | 8.33 | 252,061 |
| ARDT | 9.63▼ | -0.08 (-0.82%) | 9.80 | 9.62 | 286,022 |
| ARDX | 6.01▲ | +0.04 (+0.67%) | 6.095 | 5.82 | 3,398,954 |