Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 0.2308▲ | +0.0278 (+13.69%) | 0.2308 | 0.194 | 1,242,414 |
| AZNH | 42.0079▲ | +0.1229 (+0.29%) | 42.0079 | 41.84 | 319 |
| AZTR | 0.255▼ | -0.011 (-4.14%) | 0.273 | 0.25 | 725,300 |
| BABA | 110.71▼ | -3.26 (-2.86%) | 111.82 | 110.37 | 13,422,979 |
| BABO | 14.91▼ | -0.40 (-2.61%) | 15.12 | 14.91 | 42,782 |
| BABX | 23.66▼ | -1.46 (-5.81%) | 24.1496 | 23.54 | 1,058,096 |
| BACQ | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 8,500 |
| BAFN | 14.2501▼ | -0.1999 (-1.38%) | 14.2501 | 14.2501 | 2,291 |
| BAK | 3.35▲ | +0.05 (+1.52%) | 3.37 | 3.27 | 761,000 |
| BAOS | 2.63▼ | -0.07 (-2.59%) | 2.86 | 2.59 | 21,813 |
| BATL | 1.35▲ | +0.10 (+8.00%) | 1.40 | 1.23 | 200,500 |
| BB | 4.23▼ | -0.11 (-2.53%) | 4.43 | 4.14 | 18,086,956 |
| BBAR | 16.31▲ | +0.10 (+0.62%) | 16.53 | 16.02 | 318,000 |
| BBBS | 51.165▼ | -0.006 (-0.01%) | 51.20 | 51.07 | 29,700 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.06 | 2.99 | 48,878,300 |
| BBDO | 2.65▼ | -0.19 (-6.69%) | 2.79 | 2.56 | 68,000 |
| BBGI | 4.22▲ | +0.11 (+2.68%) | 4.24 | 4.0401 | 16,168 |
| BBLG | 3.62▼ | -0.06 (-1.63%) | 3.94 | 3.62 | 210,267 |
| BBNX | 14.14▲ | +0.20 (+1.43%) | 14.19 | 13.405 | 776,100 |
| BCAX | 9.20▼ | -0.26 (-2.75%) | 10.02 | 9.20 | 480,091 |
| BCD | 33.604▲ | +0.494 (+1.49%) | 33.62 | 33.24 | 24,800 |
| BCDA | 2.084▲ | +0.084 (+4.20%) | 2.084 | 2.0001 | 26,555 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 10,800 |
| BCI | 21.12▲ | +0.33 (+1.59%) | 21.125 | 20.83 | 401,551 |
| BCLO | 49.71▲ | +0.06 (+0.12%) | 49.71 | 49.64 | 2,800 |
| BCRX | 9.02▲ | +0.02 (+0.22%) | 9.17 | 8.95 | 3,551,760 |
| BCS | 17.88▼ | -0.45 (-2.45%) | 17.96 | 17.73 | 21,953,600 |
| BCTX | 2.93▲ | +0.07 (+2.45%) | 3.11 | 2.8761 | 194,888 |
| BDL | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 86 |
| BDMD | 3.93▲ | +0.07 (+1.81%) | 4.18 | 3.72 | 248,613 |
| BDN | 4.12▼ | -0.20 (-4.63%) | 4.19 | 4.08 | 3,044,659 |
| BDRX | 0.88▲ | +0.0101 (+1.16%) | 0.895 | 0.8512 | 124,038 |
| BDSX | 0.275▼ | -0.012 (-4.18%) | 0.2929 | 0.271 | 633,379 |
| BEAT | 1.29▲ | +0.065 (+5.31%) | 1.29 | 1.17 | 105,245 |
| BEKE | 17.65▼ | -0.11 (-0.62%) | 17.73 | 17.45 | 4,369,420 |
| BETR | 12.44▼ | -0.04 (-0.32%) | 12.93 | 12.26 | 84,678 |
| BFAM | 120.92▼ | -0.58 (-0.48%) | 122.22 | 120.26 | 441,054 |
| BFLY | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.90 | 3,652,542 |
| BFRG | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.5233 | 80,811 |
| BFRZ | 25.396 | +0.00 (+0.00%) | 25.42 | 25.37 | 11,300 |
| BG | 81.39▲ | +1.14 (+1.42%) | 81.74 | 78.76 | 2,352,310 |
| BGM | 9.76▼ | -0.56 (-5.43%) | 10.545 | 9.65 | 37,930 |
| BHAT | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.61 | 82,605 |
| BHF | 53.78 | +0.00 (+0.00%) | 54.18 | 52.27 | 1,131,366 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.5494 | 2.46 | 328,747 |
| BHST | 6.818▼ | -0.049 (-0.71%) | 6.95 | 6.71 | 3,800 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 6,552,200 |
| BILS | 99.12 | +0.00 (+0.00%) | 99.13 | 99.12 | 374,098 |
| BILZ | 100.865▲ | +0.012 (+0.01%) | 100.88 | 100.86 | 368,200 |
| BIOA | 4.24▲ | +0.11 (+2.66%) | 4.295 | 4.135 | 125,031 |
| BIRK | 49.05▲ | +0.02 (+0.04%) | 49.57 | 48.34 | 1,718,506 |
| BIS | 16.89▼ | -0.55 (-3.15%) | 17.46 | 16.75 | 24,300 |
| BITI | 19.23▼ | -0.87 (-4.33%) | 19.707 | 19.227 | 1,831,300 |
| BIVI | 0.9704▲ | +0.0394 (+4.23%) | 1.03 | 0.94 | 215,762 |
| BIZD | 16.04▲ | +0.12 (+0.75%) | 16.08 | 15.9337 | 1,499,852 |
| BJ | 109.14▲ | +2.10 (+1.96%) | 109.43 | 106.235 | 2,067,242 |
| BJDX | 1.62▼ | -0.04 (-2.41%) | 1.65 | 1.6045 | 54,951 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 600 |
| BKTI | 48.49▲ | +1.83 (+3.92%) | 49.5439 | 46.97 | 64,265 |
| BKUI | 49.705▲ | +0.005 (+0.01%) | 49.71 | 49.7035 | 6,350 |
| BKV | 23.02▲ | +0.81 (+3.65%) | 23.03 | 21.94 | 512,899 |
| BKYI | 0.8149▼ | -0.0134 (-1.62%) | 0.8268 | 0.8012 | 130,702 |
| BLIN | 1.44▲ | +0.04 (+2.86%) | 1.463 | 1.38 | 24,639 |
| BLIV | 3.38▼ | -0.301 (-8.18%) | 3.70 | 3.34 | 23,000 |
| BLTE | 56.81▼ | -0.35 (-0.61%) | 59.51 | 56.10 | 114,550 |
| BLX | 40.36▼ | -0.06 (-0.15%) | 40.54 | 40.16 | 100,400 |
| BMA | 69.50▲ | +0.08 (+0.12%) | 71.00 | 69.04 | 231,500 |
| BMEA | 1.65▼ | -0.07 (-4.07%) | 1.71 | 1.625 | 1,601,346 |
| BMGL | 1.74▲ | +0.13 (+8.07%) | 1.74 | 1.51 | 930,571 |
| BMI | 240.33▼ | -0.25 (-0.10%) | 242.42 | 237.17 | 268,900 |
| BMN | 24.82▼ | -0.23 (-0.92%) | 25.05 | 24.63 | 8,122 |
| BNDD | 12.495▼ | -0.096 (-0.76%) | 12.495 | 12.391 | 4,300 |
| BNDW | 69.02▼ | -0.16 (-0.23%) | 69.02 | 68.935 | 79,567 |
| BNDX | 49.29▼ | -0.16 (-0.32%) | 49.31 | 49.23 | 4,041,100 |
| BNED | 11.48▼ | -0.21 (-1.80%) | 11.79 | 11.44 | 271,672 |
| BNL | 16.20▼ | -0.11 (-0.67%) | 16.30 | 16.125 | 1,553,208 |
| BNO | 30.20▲ | +0.69 (+2.34%) | 30.31 | 29.42 | 549,403 |
| BNR | 3.23▲ | +0.03 (+0.94%) | 3.3182 | 3.22 | 4,787 |
| BNTC | 12.74▲ | +0.63 (+5.20%) | 12.95 | 12.08 | 144,536 |
| BOAT | 29.06▲ | +0.55 (+1.93%) | 29.06 | 28.52 | 5,405 |
| BOED | 18.99▼ | -0.145 (-0.76%) | 19.23 | 18.98 | 900 |
| BOIL | 46.73▲ | +1.99 (+4.45%) | 47.80 | 46.23 | 3,645,244 |
| BOW | 35.45▼ | -1.28 (-3.48%) | 36.385 | 34.85 | 300,500 |
| BOX | 32.82▼ | -0.88 (-2.61%) | 33.70 | 32.685 | 2,293,866 |
| BPMC | 128.20▼ | -0.14 (-0.11%) | 128.45 | 128.20 | 2,317,947 |
| BR | 238.02▼ | -6.71 (-2.74%) | 243.40 | 232.88 | 867,800 |
| BRBR | 57.50▼ | -1.28 (-2.18%) | 58.76 | 57.00 | 1,960,947 |
| BRFS | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.53 | 1,634,606 |
| BRK.B | 480.48▼ | -9.13 (-1.86%) | 489.93 | 478.62 | 5,772,450 |
| BRKC | 49.4528▼ | -0.7989 (-1.59%) | 49.87 | 49.4329 | 11,038 |
| BRKU | 24.50▼ | -1.00 (-3.92%) | 25.55 | 24.35 | 993,800 |
| BRLS | 3.60▲ | +0.01 (+0.28%) | 3.618 | 3.44 | 5,600 |
| BRN | 1.13▲ | +0.01 (+0.89%) | 1.18 | 1.11 | 48,600 |
| BRO | 107.81▼ | -1.12 (-1.03%) | 108.79 | 105.97 | 4,531,316 |
| BROS | 66.05▼ | -1.05 (-1.56%) | 67.00 | 64.60 | 2,414,302 |
| BRTX | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.57 | 76,766 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.69 | 627,773 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.30 | 113,241 |
| BSMP | 24.50▼ | -0.015 (-0.06%) | 24.5372 | 24.50 | 183,933 |
| BSV | 78.34▼ | -0.01 (-0.01%) | 78.4506 | 78.3101 | 1,511,444 |