Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ASNS | 0.60▼ | -0.1899 (-24.04%) | 0.8295 | 0.56 | 3,839,593 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| KOPN | 0.8041▲ | +0.0241 (+3.09%) | 0.8354 | 0.7523 | 2,515,481 |
| GLDG | 0.8279▲ | +0.0028 (+0.34%) | 0.8388 | 0.82 | 150,019 |
| FAMI | 0.8309▼ | -0.0059 (-0.71%) | 0.84 | 0.8302 | 7,277 |
| MIRA | 0.8079▼ | -0.0114 (-1.39%) | 0.8425 | 0.80 | 24,062 |
| CNVS | 0.7924▲ | +0.0074 (+0.94%) | 0.8444 | 0.786 | 141,514 |
| AGAE | 0.8177▼ | -0.0273 (-3.23%) | 0.845 | 0.8075 | 8,207 |
| VEEE | 0.7265▼ | -0.0927 (-11.32%) | 0.845 | 0.7055 | 35,203 |
| NUKK | 0.8457▼ | -0.0042 (-0.49%) | 0.849 | 0.8079 | 54,944 |
| VIRX | 0.84▲ | +0.0199 (+2.43%) | 0.8499 | 0.805 | 60,560 |
| LGMK | 0.8087▲ | +0.0137 (+1.72%) | 0.85 | 0.798 | 11,305 |
| FTFT | 0.8151▼ | -0.0315 (-3.72%) | 0.8754 | 0.80 | 77,563 |
| SBFM | 0.8375▼ | -0.0227 (-2.64%) | 0.8764 | 0.80 | 2,975,571 |
| OESX | 0.8567▲ | +0.0109 (+1.29%) | 0.8799 | 0.8401 | 59,763 |
| HTCR | 0.855▲ | +0.015 (+1.79%) | 0.88 | 0.80 | 26,931 |
| JYD | 0.83▼ | -0.0278 (-3.24%) | 0.88 | 0.82 | 6,439 |
| SLGL | 0.85▲ | +0.068 (+8.70%) | 0.8898 | 0.7125 | 24,486 |
| LSDI | 0.807▼ | -0.0832 (-9.35%) | 0.89 | 0.8049 | 22,899 |
| RMCO | 0.856▼ | -0.0141 (-1.62%) | 0.89 | 0.8401 | 6,683 |
| SCLX | 0.8484▼ | -0.0072 (-0.84%) | 0.8903 | 0.8348 | 422,247 |
| SQFT | 0.8097▼ | -0.0413 (-4.85%) | 0.90 | 0.8043 | 23,938 |
| AHG | 0.803▼ | -0.0469 (-5.52%) | 0.90 | 0.803 | 1,638 |
| LUXH | 0.8382▼ | -0.0297 (-3.42%) | 0.90 | 0.8295 | 183,896 |
| XTNT | 0.8639▲ | +0.0029 (+0.34%) | 0.908 | 0.835 | 67,131 |
| APCX | 0.89▼ | -0.009 (-1.00%) | 0.9091 | 0.8803 | 72,061 |
| CNFR | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.90 | 1,515 |
| DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |
| ONDS | 0.8337▲ | +0.0012 (+0.14%) | 0.915 | 0.80 | 68,653 |
| ZVIA | 0.90▲ | +0.01 (+1.12%) | 0.9195 | 0.8925 | 110,093 |
| GRDI | 0.6697▼ | -0.2205 (-24.77%) | 0.92 | 0.5958 | 863,550 |
| CAN | 0.9199▲ | +0.0466 (+5.34%) | 0.92 | 0.8429 | 6,046,014 |
| AACG | 0.9008▲ | +0.0009 (+0.10%) | 0.92 | 0.90 | 10,617 |
| OPTN | 0.8776▼ | -0.0306 (-3.37%) | 0.925 | 0.8705 | 519,205 |
| FCEL | 0.8535▼ | -0.0453 (-5.04%) | 0.9299 | 0.836 | 60,451,406 |
| CNET | 0.9279▼ | -0.0025 (-0.27%) | 0.9325 | 0.9279 | 1,713 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |
| BNOX | 0.9295▲ | +0.0187 (+2.05%) | 0.94 | 0.9171 | 12,425 |
| BLUE | 0.9033▼ | -0.006 (-0.66%) | 0.9409 | 0.88 | 6,864,439 |
| NMHI | 0.905▼ | -0.005 (-0.55%) | 0.9447 | 0.881 | 84,600 |
| BCAN | 0.9241▲ | +0.0327 (+3.67%) | 0.9569 | 0.8827 | 762,323 |
| NTBL | 0.95▲ | +0.036 (+3.94%) | 0.9589 | 0.912 | 45,177 |
| SJ | 0.8148▼ | -0.0852 (-9.47%) | 0.96 | 0.79 | 56,824 |
| CACO | 0.87▼ | -0.061 (-6.55%) | 0.9601 | 0.8236 | 120,287 |
| ONVO | 0.9504▲ | +0.0193 (+2.07%) | 0.9611 | 0.93 | 88,272 |
| EDTK | 0.915▼ | -0.0303 (-3.21%) | 0.9615 | 0.912 | 41,875 |
| LIFW | 0.92▲ | +0.0003 (+0.03%) | 0.966 | 0.90 | 168,735 |
| NAAS | 0.9483▲ | +0.0173 (+1.86%) | 0.9729 | 0.941 | 549,333 |
| YCBD | 0.88▼ | -0.0501 (-5.39%) | 0.975 | 0.87 | 272,617 |
| SPCE | 0.8819▼ | -0.0454 (-4.90%) | 0.9759 | 0.846 | 22,108,577 |
| ATIF | 0.926▼ | -0.024 (-2.53%) | 0.99 | 0.90 | 1,979 |
| INVO | 0.931▼ | -0.069 (-6.90%) | 0.9992 | 0.9056 | 260,566 |
| ATCH | 0.91▼ | -0.085 (-8.54%) | 1.00 | 0.8999 | 69,662 |
| SNAL | 0.98▼ | -0.0167 (-1.68%) | 1.01 | 0.98 | 4,905 |
| AIHS | 0.8512▼ | -0.1588 (-15.72%) | 1.01 | 0.8512 | 3,584 |
| CHNR | 0.9975▲ | +0.0175 (+1.79%) | 1.02 | 0.96 | 15,423 |
| TVGN | 0.9862▲ | +0.0162 (+1.67%) | 1.0299 | 0.97 | 80,657 |
| DZSI | 1.00▲ | +0.0055 (+0.55%) | 1.03 | 0.95 | 186,218 |
| HOUR | 1.0352▲ | +0.0252 (+2.50%) | 1.0352 | 1.00 | 2,166 |
| ANY | 0.973▼ | -0.027 (-2.70%) | 1.04 | 0.956 | 265,589 |
| SXTC | 1.015▼ | -0.005 (-0.49%) | 1.0453 | 0.94 | 189,573 |
| DRUG | 1.0459▲ | +0.0059 (+0.57%) | 1.05 | 0.9977 | 35,576 |
| WNW | 1.03 | +0.00 (+0.00%) | 1.05 | 0.991 | 50,966 |
| ARBB | 1.05 | +0.00 (+0.00%) | 1.0599 | 1.00 | 49,561 |
| ESLA | 1.052▲ | +0.002 (+0.19%) | 1.0599 | 1.01 | 8,950 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 46,577 |
| ZTEK | 1.03▲ | +0.0101 (+0.99%) | 1.06 | 1.0165 | 16,265 |
| SBET | 1.06▲ | +0.025 (+2.42%) | 1.06 | 1.00 | 7,225 |
| PWM | 1.0501▼ | -0.0298 (-2.76%) | 1.065 | 1.04 | 13,468 |
| BROG | 1.045▼ | -0.03 (-2.79%) | 1.068 | 1.03 | 75,213 |
| BANL | 1.00▼ | -0.05 (-4.76%) | 1.0693 | 1.00 | 8,820 |
| INAB | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 196,108 |
| MSS | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 13,319 |
| QNCX | 0.96▼ | -0.0334 (-3.36%) | 1.07 | 0.93 | 105,089 |
| OGEN | 1.0501▲ | +0.0301 (+2.95%) | 1.07 | 1.02 | 11,185 |
| RVSN | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.01 | 461,424 |
| MOB | 1.05▲ | +0.02 (+1.94%) | 1.0799 | 1.00 | 124,884 |
| TIVC | 1.0702▲ | +0.0002 (+0.02%) | 1.08 | 1.03 | 14,440 |
| FPAY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.03 | 63,433 |
| CREG | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 71,967 |
| TOON | 1.09 | +0.00 (+0.00%) | 1.09 | 1.07 | 76,262 |
| PETZ | 1.0985▼ | -0.0415 (-3.64%) | 1.10 | 1.095 | 1,603 |
| THCH | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 167,384 |
| PT | 1.06▼ | -0.0208 (-1.92%) | 1.104 | 1.05 | 23,832 |
| BOLT | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.03 | 149,781 |
| LCTX | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.04 | 1,838,961 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 198,141 |
| CISO | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 25,378 |
| XFOR | 1.08▼ | -0.025 (-2.26%) | 1.12 | 1.04 | 2,758,284 |
| XLO | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.04 | 182,688 |
| ANGH | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 35,915 |
| CLEU | 1.0501▲ | +0.0001 (+0.01%) | 1.1296 | 1.04 | 18,806 |
| ICCT | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.0588 | 21,981 |
| KPTI | 1.08 | +0.00 (+0.00%) | 1.13 | 1.045 | 975,016 |
| CCLD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 3,488 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 58,500 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| SOS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.00 | 314,030 |
| HGAS | 1.12▼ | -0.0391 (-3.37%) | 1.1601 | 1.0501 | 26,062 |
| ABVC | 1.15▲ | +0.02 (+1.77%) | 1.1694 | 1.10 | 317,743 |