Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| HYW | 0.75▼ | -0.01 (-1.32%) | 0.798 | 0.70 | 13,864 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| ITRG | 0.7603▲ | +0.0029 (+0.38%) | 0.763 | 0.7328 | 252,338 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| AHG | 0.78▼ | -0.023 (-2.86%) | 0.811 | 0.78 | 2,772 |
| QTI | 0.7997▲ | +0.0136 (+1.73%) | 0.84 | 0.7818 | 42,397 |
| HYPR | 0.80▲ | +0.0071 (+0.90%) | 0.82 | 0.7711 | 134,740 |
| ONDS | 0.8027▼ | -0.031 (-3.72%) | 0.8697 | 0.7809 | 168,808 |
| SJ | 0.8066▼ | -0.0082 (-1.01%) | 0.86 | 0.77 | 26,923 |
| VIRX | 0.8102▼ | -0.0298 (-3.55%) | 0.84 | 0.80 | 33,087 |
| AGAE | 0.8151▼ | -0.0026 (-0.32%) | 0.839 | 0.8075 | 6,914 |
| LSDI | 0.8192▲ | +0.0122 (+1.51%) | 0.8699 | 0.7999 | 18,491 |
| KOPN | 0.8195▲ | +0.0154 (+1.92%) | 0.87 | 0.7816 | 2,011,998 |
| FAMI | 0.8199▼ | -0.011 (-1.32%) | 0.85 | 0.7902 | 45,556 |
| PRFX | 0.821▼ | -0.099 (-10.76%) | 0.966 | 0.81 | 77,988 |
| CNVS | 0.8251▲ | +0.0327 (+4.13%) | 0.84 | 0.79 | 73,312 |
| CWD | 0.83▼ | -0.02 (-2.35%) | 0.85 | 0.808 | 6,846 |
| JYD | 0.83 | +0.00 (+0.00%) | 0.8894 | 0.83 | 12,265 |
| LGMK | 0.83▲ | +0.0213 (+2.63%) | 0.8375 | 0.8088 | 7,521 |
| LUXH | 0.8397▲ | +0.0015 (+0.18%) | 0.88 | 0.82 | 70,894 |
| SBFM | 0.84▲ | +0.0025 (+0.30%) | 0.9227 | 0.81 | 4,994,404 |
| SQFT | 0.8475▲ | +0.0378 (+4.67%) | 0.90 | 0.8108 | 35,289 |
| XTNT | 0.85▼ | -0.0139 (-1.61%) | 0.904 | 0.83 | 275,023 |
| FTFT | 0.85▲ | +0.0349 (+4.28%) | 0.87 | 0.8161 | 14,527 |
| CNET | 0.85▼ | -0.0779 (-8.40%) | 0.98 | 0.7623 | 91,800 |
| SLGL | 0.8504▲ | +0.0004 (+0.05%) | 0.8799 | 0.8268 | 15,223 |
| SCLX | 0.86▲ | +0.0116 (+1.37%) | 0.8929 | 0.8401 | 381,500 |
| AIHS | 0.8612▲ | +0.01 (+1.17%) | 0.8712 | 0.81 | 3,994 |
| YCBD | 0.862▼ | -0.018 (-2.05%) | 0.93 | 0.828 | 456,682 |
| NUKK | 0.862▲ | +0.0163 (+1.93%) | 0.9236 | 0.83 | 138,095 |
| HTCR | 0.8714▲ | +0.0164 (+1.92%) | 0.8899 | 0.81 | 10,342 |
| IVDA | 0.872▼ | -0.0432 (-4.72%) | 0.9149 | 0.8612 | 27,171 |
| CACO | 0.8764▲ | +0.0064 (+0.74%) | 0.92 | 0.83 | 25,956 |
| VINC | 0.8771▼ | -0.0529 (-5.69%) | 0.935 | 0.8511 | 310,181 |
| CAN | 0.8793▼ | -0.0406 (-4.41%) | 0.9563 | 0.868 | 8,928,036 |
| APCX | 0.8801▼ | -0.0099 (-1.11%) | 0.91 | 0.8453 | 56,773 |
| NMHI | 0.884▼ | -0.021 (-2.32%) | 0.9203 | 0.855 | 49,638 |
| RPID | 0.89▼ | -0.10 (-10.10%) | 0.9631 | 0.89 | 173,143 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| LIFW | 0.895▼ | -0.025 (-2.72%) | 0.95 | 0.8732 | 351,350 |
| BLUE | 0.8998▼ | -0.0035 (-0.39%) | 0.9447 | 0.8902 | 7,099,031 |
| AACG | 0.9073▲ | +0.0065 (+0.72%) | 0.937 | 0.8629 | 12,047 |
| ATCH | 0.9087▼ | -0.0013 (-0.14%) | 0.9482 | 0.9087 | 49,128 |
| LITM | 0.91▼ | -0.0172 (-1.86%) | 0.94 | 0.898 | 11,723 |
| CNFR | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 108 |
| EDTK | 0.9198▲ | +0.0048 (+0.52%) | 0.921 | 0.915 | 10,049 |
| BCAN | 0.92▼ | -0.0041 (-0.44%) | 0.9749 | 0.898 | 779,543 |
| INVO | 0.9249▼ | -0.0061 (-0.66%) | 0.96 | 0.901 | 178,205 |
| QRTEA | 0.93▼ | -0.0098 (-1.04%) | 0.998 | 0.9174 | 5,038,807 |
| NAAS | 0.937▼ | -0.0113 (-1.19%) | 0.96 | 0.92 | 544,508 |
| SNAL | 0.94▼ | -0.04 (-4.08%) | 0.99 | 0.94 | 12,793 |
| NTBL | 0.95 | +0.00 (+0.00%) | 0.9586 | 0.922 | 17,833 |
| EAST | 0.9595▼ | -0.047 (-4.67%) | 1.0399 | 0.931 | 19,889 |
| SXTC | 0.9605▼ | -0.0545 (-5.37%) | 1.02 | 0.9502 | 224,228 |
| CHNR | 0.9691▼ | -0.0284 (-2.85%) | 1.01 | 0.969 | 19,088 |
| LQR | 0.97▼ | -0.09 (-8.49%) | 1.02 | 0.97 | 137,730 |
| TVGN | 0.97▼ | -0.0162 (-1.64%) | 1.00 | 0.9537 | 74,078 |
| HUBC | 0.9801▼ | -0.0599 (-5.76%) | 1.06 | 0.97 | 1,528,848 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| AUST | 0.9886▼ | -0.0314 (-3.08%) | 1.02 | 0.97 | 86,685 |
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| INAB | 1.00▼ | -0.02 (-1.96%) | 1.05 | 1.00 | 83,980 |
| ALLR | 1.00▼ | -0.23 (-18.70%) | 1.23 | 0.95 | 7,555,562 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| HPCO | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 73,036 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| ANY | 1.02▲ | +0.047 (+4.83%) | 1.04 | 0.9719 | 142,934 |
| CLEU | 1.03▼ | -0.0201 (-1.91%) | 1.1099 | 1.01 | 23,678 |
| ONVO | 1.03▲ | +0.0796 (+8.38%) | 1.17 | 0.95 | 1,110,523 |
| NITO | 1.03▼ | -0.15 (-12.71%) | 1.16 | 1.01 | 133,261 |
| PWM | 1.035▼ | -0.0151 (-1.44%) | 1.071 | 1.01 | 15,419 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.08 | 1.025 | 73,102 |
| ZTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 6,906 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| MOB | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 57,096 |
| BROG | 1.04▼ | -0.005 (-0.48%) | 1.0669 | 1.01 | 157,575 |
| TIVC | 1.0456▼ | -0.0246 (-2.30%) | 1.09 | 1.04 | 14,393 |
| CREG | 1.0476▲ | +0.0276 (+2.71%) | 1.08 | 1.01 | 12,495 |
| WNW | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 121,815 |
| SBET | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.05 | 13,691 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 11,363 |
| PAVS | 1.06▼ | -0.04 (-3.64%) | 1.1999 | 1.05 | 1,566 |
| VCIG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 108,596 |
| CISO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 55,885 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| DZSI | 1.065▲ | +0.065 (+6.50%) | 1.07 | 0.9801 | 174,629 |
| BHAT | 1.07▼ | -0.05 (-4.46%) | 1.09 | 1.02 | 76,359 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| LLAP | 1.07▼ | -0.22 (-17.05%) | 1.12 | 1.03 | 5,263,047 |
| ABVC | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.07 | 415,917 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| MSS | 1.08▲ | +0.04 (+3.85%) | 1.1099 | 1.04 | 54,450 |
| CCLD | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.0401 | 61,912 |
| BIMI | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.05 | 25,747 |
| ANGH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 31,672 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.12 | 1.04 | 38,137 |