Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMAC | 1.29▲ | +0.06 (+4.88%) | 1.5297 | 1.23 | 397,919 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| ULST | 40.33▲ | +0.03 (+0.07%) | 40.335 | 40.31 | 58,741 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |
| UK | 2.02▼ | -0.08 (-3.81%) | 2.088 | 1.85 | 37,117 |
| UIS | 5.08▼ | -0.16 (-3.05%) | 5.4796 | 5.05 | 666,614 |
| UGL | 76.70▼ | -0.18 (-0.23%) | 76.86 | 75.00 | 246,767 |
| UGI | 24.30▲ | +0.07 (+0.29%) | 24.73 | 23.67 | 4,504,509 |
| UGA | 67.70▼ | -1.03 (-1.50%) | 68.78 | 67.521 | 107,584 |
| UG | 8.1259▲ | +0.0287 (+0.35%) | 8.28 | 8.10 | 2,557 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| UCYB | 37.89▼ | -0.5414 (-1.41%) | 37.89 | 37.8719 | 942 |
| UCO | 31.02▼ | -0.24 (-0.77%) | 31.48 | 30.92 | 1,590,875 |
| UBXG | 4.62▲ | +0.1099 (+2.44%) | 4.73 | 4.4001 | 4,084 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
| UBCP | 12.25▼ | -0.167 (-1.34%) | 12.25 | 12.25 | 487 |
| UAVS | 0.67 | +0.00 (+0.00%) | 0.6873 | 0.6548 | 201,780 |
| UAMY | 0.223▲ | +0.007 (+3.24%) | 0.238 | 0.2205 | 224,194 |
| UAL | 51.65▼ | -0.03 (-0.06%) | 52.7471 | 51.225 | 7,312,809 |
| TZA | 18.94▼ | -0.56 (-2.87%) | 19.1703 | 18.30 | 21,813,266 |
| TYO | 14.8503▼ | -0.25 (-1.66%) | 14.92 | 14.7304 | 37,093 |
| TXT | 85.59▲ | +0.22 (+0.26%) | 86.25 | 85.19 | 1,370,524 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| TX | 40.29▼ | -0.22 (-0.54%) | 40.76 | 40.11 | 318,519 |
| TWM | 11.41▼ | -0.22 (-1.89%) | 11.49 | 11.15 | 4,438,716 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| TWI | 10.02▼ | -0.43 (-4.11%) | 10.64 | 10.00 | 1,060,898 |
| TVGN | 0.97▼ | -0.0162 (-1.64%) | 1.00 | 0.9537 | 74,078 |
| TUSK | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 37,179 |
| TURN | 3.8999▼ | -0.0171 (-0.44%) | 3.91 | 3.87 | 6,840 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| TTE | 71.63▲ | +0.23 (+0.32%) | 71.666 | 71.10 | 744,251 |
| TSLZ | 31.03▼ | -0.39 (-1.24%) | 31.9399 | 29.80 | 1,504,755 |
| TSLX | 21.01▲ | +0.12 (+0.57%) | 21.19 | 20.72 | 469,704 |
| TSLS | 23.45▼ | -0.15 (-0.64%) | 23.7979 | 23.00 | 917,574 |
| TSLQ | 35.27▼ | -0.23 (-0.65%) | 35.81 | 34.60 | 2,940,714 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| TS | 33.80▲ | +0.30 (+0.90%) | 33.80 | 33.21 | 2,935,612 |
| TRX | 0.4449▼ | -0.0054 (-1.20%) | 0.458 | 0.4426 | 179,814 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| TRUG | 1.57▼ | -0.12 (-7.10%) | 1.695 | 1.5401 | 35,618 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| TRNR | 0.169▼ | -0.0083 (-4.68%) | 0.1817 | 0.1565 | 293,988 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| TRIP | 25.79▼ | -0.76 (-2.86%) | 26.715 | 25.34 | 2,501,055 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| TRGP | 112.31▼ | -0.68 (-0.60%) | 113.33 | 110.09 | 1,753,022 |
| TRES | 17.14▼ | -0.12 (-0.70%) | 17.1795 | 17.14 | 2,362 |
| TRAW | 0.636▼ | -0.0056 (-0.87%) | 0.669 | 0.6139 | 109,386 |
| TR | 29.43▼ | -0.18 (-0.61%) | 29.80 | 29.41 | 61,695 |
| TPVG | 9.20▼ | -0.11 (-1.18%) | 9.41 | 9.18 | 528,967 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| TPL | 561.62▲ | +3.06 (+0.55%) | 566.84 | 559.3132 | 44,029 |
| TPHS | 0.1371▲ | +0.0011 (+0.81%) | 0.1471 | 0.1365 | 55,238 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| TOVX | 0.403▼ | -0.015 (-3.59%) | 0.4214 | 0.39 | 40,609 |
| TOST | 22.74▼ | -0.64 (-2.74%) | 24.27 | 22.6499 | 6,340,950 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| TMQ | 0.4004▼ | -0.0127 (-3.07%) | 0.4184 | 0.398 | 175,496 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| TLSI | 9.62▲ | +0.28 (+3.00%) | 9.76 | 9.35 | 24,438 |
| TLF | 4.72▲ | +0.0125 (+0.27%) | 4.80 | 4.53 | 21,640 |
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |
| TIVC | 1.0456▼ | -0.0246 (-2.30%) | 1.09 | 1.04 | 14,393 |
| TIRX | 0.518▼ | -0.0122 (-2.30%) | 0.5398 | 0.50 | 186,467 |
| THTX | 1.28▼ | -0.06 (-4.48%) | 1.32 | 1.27 | 13,983 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| THO | 99.97▲ | +1.24 (+1.26%) | 101.69 | 99.81 | 500,947 |
| THCH | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.07 | 169,317 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| TGLS | 54.48▲ | +0.63 (+1.17%) | 56.18 | 54.445 | 171,830 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| TGB | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.37 | 1,698,276 |
| TG | 6.33▼ | -0.03 (-0.47%) | 6.45 | 6.26 | 140,249 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| TFPN | 25.4148▲ | +0.1743 (+0.69%) | 25.62 | 25.27 | 3,665 |
| TFLO | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 1,511,096 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |