Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 11,787 |
| AAL | 12.91▼ | -0.04 (-0.31%) | 13.23 | 12.89 | 86,635,100 |
| AALG | 13.9406▼ | -0.1089 (-0.78%) | 14.43 | 13.9406 | 7,384 |
| AAME | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.21 | 4,703 |
| AAON | 82.18▼ | -0.29 (-0.35%) | 83.511 | 81.035 | 1,306,860 |
| AAPD | 15.38▼ | -0.26 (-1.66%) | 15.72 | 15.35 | 1,734,100 |
| AAPG | 40.46▲ | +0.57 (+1.43%) | 40.70 | 40.00 | 9,700 |
| ABAT | 2.32▼ | -0.07 (-2.93%) | 2.44 | 2.30 | 1,941,546 |
| ABCS | 30.4289▼ | -0.2892 (-0.94%) | 30.56 | 30.4289 | 2,093 |
| ABEO | 6.43▼ | -0.32 (-4.74%) | 6.7787 | 6.42 | 1,170,737 |
| ABG | 244.24▼ | -8.61 (-3.41%) | 251.84 | 242.24 | 88,800 |
| ABI | 25.039▲ | +0.009 (+0.04%) | 25.039 | 25.039 | 100 |
| ABL | 6.55▲ | +0.10 (+1.55%) | 6.625 | 6.39 | 480,163 |
| ABM | 45.79▼ | -1.03 (-2.20%) | 46.76 | 45.67 | 500,400 |
| ABNB | 122.55▼ | -0.50 (-0.41%) | 123.45 | 121.84 | 5,263,923 |
| ABNY | 10.064▼ | -0.04 (-0.40%) | 10.11 | 10.04 | 12,100 |
| ABOS | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.30 | 163,335 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ABR | 11.70▼ | -0.19 (-1.60%) | 11.87 | 11.68 | 1,758,500 |
| ABVE | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.63 | 1,819,000 |
| ABVX | 84.01▼ | -1.95 (-2.27%) | 84.82 | 82.27 | 1,042,202 |
| ACA | 95.21▼ | -2.96 (-3.02%) | 97.82 | 95.185 | 164,300 |
| ACAD | 23.61▼ | -0.59 (-2.44%) | 24.21 | 23.34 | 1,539,914 |
| ACB | 4.87▼ | -0.06 (-1.22%) | 4.97 | 4.865 | 654,870 |
| ACCS | 10.42▼ | -0.29 (-2.71%) | 10.99 | 10.39 | 1,600 |
| ACDC | 3.75▼ | -0.15 (-3.85%) | 3.98 | 3.75 | 968,725 |
| ACEL | 11.13▼ | -0.27 (-2.37%) | 11.30 | 11.10 | 196,613 |
| ACHC | 21.73▼ | -0.58 (-2.60%) | 22.26 | 21.61 | 2,150,494 |
| ACI | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.61 | 3,293,500 |
| ACIC | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 93,705 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACN | 238.54▼ | -5.61 (-2.30%) | 245.25 | 238.01 | 5,636,300 |
| ACNB | 44.95▼ | -0.24 (-0.53%) | 45.30 | 44.67 | 12,428 |
| ACP | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 508,400 |
| ACR | 20.79▼ | -0.37 (-1.75%) | 21.19 | 20.75 | 8,800 |
| ACRS | 1.95▼ | -0.02 (-1.02%) | 2.0684 | 1.925 | 2,236,329 |
| ACTU | 6.67▼ | -0.29 (-4.17%) | 6.98 | 6.60 | 65,900 |
| ACU | 41.03▼ | -2.68 (-6.13%) | 43.26 | 40.79 | 31,700 |
| ACVA | 10.01▼ | -0.32 (-3.10%) | 10.37 | 9.995 | 2,770,291 |
| ACXP | 4.31▲ | +0.04 (+0.94%) | 4.34 | 4.19 | 13,037 |
| AD | 51.00▼ | -0.31 (-0.60%) | 51.45 | 50.54 | 148,209 |
| ADAG | 2.24▼ | -0.10 (-4.27%) | 2.41 | 2.23 | 97,683 |
| ADBE | 349.36▼ | -1.19 (-0.34%) | 366.50 | 341.61 | 14,146,624 |
| ADBG | 10.79▼ | -0.15 (-1.37%) | 11.86 | 10.32 | 3,830,800 |
| ADI | 245.21▼ | -3.03 (-1.22%) | 248.23 | 244.98 | 2,110,000 |
| ADIL | 0.35▼ | -0.0026 (-0.74%) | 0.3791 | 0.3451 | 1,049,271 |
| ADM | 61.57▲ | +0.15 (+0.24%) | 61.77 | 61.16 | 2,289,900 |
| ADMA | 16.11 | +0.00 (+0.00%) | 16.285 | 15.73 | 3,449,966 |
| ADN | 2.99▼ | -0.09 (-2.92%) | 3.18 | 2.95 | 122,503 |
| ADNT | 23.99▼ | -0.65 (-2.64%) | 24.57 | 23.93 | 703,416 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADPT | 12.61▼ | -0.88 (-6.52%) | 13.63 | 12.60 | 1,949,575 |
| ADSE | 9.77▲ | +0.59 (+6.43%) | 9.9599 | 9.01 | 54,128 |
| ADTX | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.01 | 173,900 |
| ADUS | 110.27▼ | -2.11 (-1.88%) | 112.60 | 110.065 | 86,255 |
| ADVM | 3.02▼ | -0.12 (-3.82%) | 3.08 | 2.95 | 79,947 |
| AEHL | 3.31▼ | -0.64 (-16.20%) | 3.88 | 3.08 | 461,400 |
| AEMD | 0.7732▼ | -0.0168 (-2.13%) | 0.7967 | 0.7413 | 859,873 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AER | 122.27▼ | -1.87 (-1.51%) | 124.11 | 122.06 | 1,073,900 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AES | 12.88▲ | +0.03 (+0.23%) | 13.01 | 12.70 | 12,349,600 |
| AESI | 10.80▼ | -0.13 (-1.19%) | 11.04 | 10.745 | 1,244,190 |
| AETH | 52.2419▲ | +0.2219 (+0.43%) | 52.31 | 52.0001 | 2,128 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AFSC | 30.125▼ | -0.475 (-1.55%) | 30.125 | 30.125 | 203 |
| AGCO | 109.00▼ | -0.18 (-0.16%) | 109.58 | 107.71 | 660,100 |
| AGIO | 36.78▲ | +0.28 (+0.77%) | 37.18 | 35.82 | 603,418 |
| AGL | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 4,524,248 |
| AGM | 196.83▼ | -0.96 (-0.49%) | 198.47 | 194.79 | 76,500 |
| AGM.A | 137.02▼ | -0.98 (-0.71%) | 138.00 | 137.02 | 622 |
| AGNG | 33.5348▼ | -0.3052 (-0.90%) | 33.7448 | 33.5348 | 5,404 |
| AGRI | 2.40▲ | +0.13 (+5.73%) | 2.501 | 2.34 | 107,700 |
| AGRO | 8.05▼ | -0.17 (-2.07%) | 8.25 | 8.02 | 269,000 |
| AGYS | 105.88▼ | -3.17 (-2.91%) | 109.13 | 105.565 | 193,565 |
| AIBD | 8.38▲ | +0.27 (+3.33%) | 8.38 | 8.08 | 14,700 |
| AIG | 78.93▲ | +0.21 (+0.27%) | 79.025 | 78.44 | 4,754,239 |
| AIHS | 2.14▲ | +0.01 (+0.47%) | 2.27 | 2.09 | 210,566 |
| AIMD | 3.56▼ | -0.05 (-1.39%) | 3.825 | 3.48 | 114,500 |
| AIN | 58.04▼ | -2.27 (-3.76%) | 60.36 | 57.94 | 201,100 |
| AIP | 8.75▼ | -0.18 (-2.02%) | 9.00 | 8.69 | 352,584 |
| AIR | 74.19▼ | -1.13 (-1.50%) | 75.19 | 73.93 | 161,100 |
| AIRG | 4.11▼ | -0.04 (-0.96%) | 4.2197 | 4.11 | 18,931 |
| AIRJ | 4.65▼ | -0.16 (-3.33%) | 4.80 | 4.60 | 139,200 |
| AIRL | 34.543▼ | -0.3991 (-1.14%) | 34.66 | 34.543 | 700 |
| AIRO | 20.14▲ | +0.28 (+1.41%) | 20.48 | 19.65 | 866,473 |
| AIRS | 6.20▼ | -0.11 (-1.74%) | 6.405 | 5.77 | 644,250 |
| AIT | 263.19▼ | -6.49 (-2.41%) | 269.75 | 262.77 | 166,000 |
| AIV | 7.51▼ | -0.08 (-1.05%) | 7.60 | 7.49 | 1,305,609 |
| AIVL | 114.09▼ | -1.01 (-0.88%) | 114.56 | 114.09 | 3,300 |
| AIZ | 213.01▼ | -0.30 (-0.14%) | 213.97 | 212.11 | 246,494 |
| AJG | 297.28▼ | -3.33 (-1.11%) | 300.81 | 297.22 | 1,302,100 |
| AKA | 10.53▲ | +0.06 (+0.57%) | 10.81 | 10.4343 | 910 |
| AKAM | 76.84▼ | -2.36 (-2.98%) | 79.07 | 76.645 | 1,518,740 |
| AKAN | 3.58▲ | +0.19 (+5.60%) | 3.68 | 3.40 | 14,200 |
| AKBA | 2.95▼ | -0.04 (-1.34%) | 2.99 | 2.91 | 2,253,961 |
| AKRO | 43.46▼ | -1.47 (-3.27%) | 45.44 | 43.325 | 1,283,332 |