Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.27▼ | -0.60 (-0.45%) | 133.31 | 129.63 | 1,562,073 |
| AA | 60.64▲ | +0.63 (+1.05%) | 63.5387 | 59.11 | 8,028,893 |
| AAL | 13.51▲ | +0.07 (+0.52%) | 13.525 | 13.17 | 69,060,491 |
| AALG | 13.356▼ | -0.044 (-0.33%) | 13.619 | 12.91 | 14,700 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.675 | 10.66 | 64,015 |
| AAME | 2.78 | +0.00 (+0.00%) | 2.78 | 2.69 | 11,099 |
| AAPD | 13.83▼ | -0.07 (-0.50%) | 14.03 | 13.75 | 8,396,200 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| AARD | 13.35▲ | +0.10 (+0.75%) | 13.95 | 13.09 | 126,397 |
| AAT | 18.01▲ | +0.25 (+1.41%) | 18.04 | 17.79 | 437,400 |
| ABAT | 4.32▼ | -0.26 (-5.68%) | 4.58 | 4.18 | 7,122,300 |
| ABCL | 3.86▼ | -0.04 (-1.03%) | 3.91 | 3.75 | 2,437,689 |
| ABCS | 31.083▲ | +0.1577 (+0.51%) | 31.083 | 30.92 | 2,900 |
| ABEO | 5.08▲ | +0.25 (+5.18%) | 5.17 | 4.7855 | 1,624,758 |
| ABG | 237.20▼ | -6.69 (-2.74%) | 240.605 | 234.20 | 181,731 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ABNB | 131.77▲ | +0.22 (+0.17%) | 132.58 | 130.10 | 4,251,647 |
| ABNG | 16.945▲ | +0.0817 (+0.48%) | 16.945 | 16.77 | 319 |
| ABNY | 44.856▼ | -0.2117 (-0.47%) | 44.856 | 44.49 | 2,000 |
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| ABR | 7.88▲ | +0.14 (+1.81%) | 7.9178 | 7.695 | 2,872,041 |
| ABSI | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.88 | 3,731,775 |
| ABT | 106.09▲ | +0.04 (+0.04%) | 107.16 | 105.34 | 15,686,700 |
| ABTC | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.48 | 10,787,300 |
| ABTS | 4.39▼ | -0.07 (-1.57%) | 4.40 | 4.20 | 2,500 |
| ABUS | 4.13▼ | -0.01 (-0.24%) | 4.19 | 4.085 | 674,412 |
| ABVE | 1.95▼ | -0.26 (-11.76%) | 2.24 | 1.90 | 2,311,067 |
| ABVX | 113.54▼ | -0.44 (-0.39%) | 114.9899 | 111.34 | 1,049,188 |
| ABX | 8.05▲ | +0.17 (+2.16%) | 8.07 | 7.8514 | 285,982 |
| ACAD | 25.70▲ | +0.08 (+0.31%) | 26.04 | 25.47 | 1,055,038 |
| ACB | 4.18▼ | -0.14 (-3.24%) | 4.3351 | 4.13 | 832,321 |
| ACCL | 1.39▼ | -0.07 (-4.79%) | 1.4899 | 1.35 | 134,043 |
| ACCO | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.82 | 482,000 |
| ACCS | 8.63▼ | -0.59 (-6.40%) | 9.23 | 8.30 | 24,876 |
| ACEI | 24.355▼ | -0.415 (-1.68%) | 24.48 | 24.22 | 8,000 |
| ACEL | 11.29▲ | +0.16 (+1.44%) | 11.33 | 11.0973 | 268,605 |
| ACFN | 18.28▲ | +0.96 (+5.54%) | 18.28 | 16.94 | 47,200 |
| ACGR | 65.124▼ | -0.923 (-1.40%) | 65.124 | 64.56 | 1,300 |
| ACH | 2.08▼ | -0.04 (-1.89%) | 2.12 | 1.985 | 745,461 |
| ACHC | 13.05▼ | -0.39 (-2.90%) | 13.605 | 12.94 | 3,209,464 |
| ACHR | 7.43▼ | -0.30 (-3.88%) | 7.77 | 7.29 | 38,819,792 |
| ACHV | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 899,354 |
| ACI | 16.59▼ | -0.10 (-0.60%) | 16.81 | 16.48 | 7,575,400 |
| ACIC | 10.97▲ | +0.16 (+1.48%) | 11.04 | 10.82 | 217,335 |
| ACIU | 3.40▼ | -0.07 (-2.02%) | 3.45 | 3.31 | 169,840 |
| ACIW | 43.20▼ | -0.30 (-0.69%) | 43.45 | 41.86 | 922,764 |
| ACKY | 19.955▲ | +0.087 (+0.44%) | 20.00 | 19.65 | 69,400 |
| ACLS | 92.20▲ | +0.97 (+1.06%) | 93.21 | 88.52 | 535,481 |
| ACLX | 68.26▲ | +0.12 (+0.18%) | 68.87 | 67.43 | 483,102 |
| ACM | 97.56▲ | +0.07 (+0.07%) | 98.82 | 95.88 | 647,896 |
| ACN | 261.22▼ | -9.21 (-3.41%) | 271.20 | 257.37 | 8,227,500 |
| ACNT | 16.09▲ | +0.25 (+1.58%) | 16.33 | 15.75 | 76,265 |
| ACOG | 5.18▼ | -0.19 (-3.54%) | 5.575 | 5.18 | 12,822 |
| ACON | 3.62▼ | -0.06 (-1.63%) | 3.75 | 3.55 | 120,724 |
| ACP | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.58 | 1,019,585 |
| ACR | 19.52▲ | +0.37 (+1.93%) | 19.52 | 19.19 | 22,476 |
| ACRS | 3.43▼ | -0.08 (-2.28%) | 3.6267 | 3.42 | 761,836 |
| ACRV | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.83 | 563,622 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ACU | 41.46▲ | +0.31 (+0.75%) | 41.60 | 40.59 | 3,700 |
| ACVA | 7.88▼ | -0.16 (-1.99%) | 8.16 | 7.82 | 1,700,089 |
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ACXP | 2.495▼ | -0.095 (-3.67%) | 2.7799 | 2.46 | 62,435 |
| AD | 47.38▲ | +0.79 (+1.70%) | 47.52 | 46.2778 | 167,148 |
| ADBE | 291.65▼ | -7.93 (-2.65%) | 293.635 | 284.60 | 7,410,759 |
| ADBG | 6.95▼ | -0.40 (-5.44%) | 7.04 | 6.62 | 1,217,068 |
| ADC | 71.96▲ | +0.88 (+1.24%) | 72.15 | 70.77 | 1,042,900 |
| ADEA | 18.11▼ | -0.26 (-1.42%) | 18.52 | 17.91 | 950,161 |
| ADIL | 0.2136▼ | -0.0064 (-2.91%) | 0.2232 | 0.212 | 208,816 |
| ADMA | 17.01▲ | +0.68 (+4.16%) | 17.02 | 16.22 | 1,609,699 |
| ADNT | 21.04▼ | -0.55 (-2.55%) | 22.02 | 20.87 | 863,143 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADSK | 255.68▼ | -12.65 (-4.71%) | 260.4651 | 247.20 | 3,642,124 |
| ADT | 8.08▲ | +0.13 (+1.64%) | 8.09 | 7.92 | 8,170,104 |
| ADTX | 0.82▼ | -0.099 (-10.77%) | 0.948 | 0.767 | 446,600 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| ADX | 23.29▼ | -0.06 (-0.26%) | 23.41 | 23.08 | 237,900 |
| AEBI | 14.00▲ | +0.29 (+2.12%) | 14.03 | 13.51 | 185,839 |
| AEHL | 0.83▼ | -0.08 (-8.79%) | 0.91 | 0.80 | 212,600 |
| AEHR | 26.88▼ | -1.10 (-3.93%) | 28.148 | 25.71 | 993,012 |
| AEMD | 2.55▼ | -0.10 (-3.77%) | 2.74 | 2.50 | 38,063 |
| AENT | 7.39▲ | +0.06 (+0.82%) | 7.545 | 7.15 | 19,065 |
| AEO | 23.31▲ | +0.18 (+0.78%) | 23.35 | 22.885 | 4,782,239 |
| AERO | 20.09▼ | -1.15 (-5.41%) | 21.295 | 19.75 | 423,932 |
| AERT | 0.53▼ | -0.01 (-1.85%) | 0.5454 | 0.4955 | 105,341 |
| AETH | 34.98▼ | -0.045 (-0.13%) | 35.00 | 34.959 | 1,400 |
| AEVA | 13.25▼ | -1.15 (-7.99%) | 14.31 | 13.13 | 2,428,153 |
| AEYE | 9.38 | +0.00 (+0.00%) | 9.45 | 9.14 | 162,163 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AFBI | 20.15▼ | -0.14 (-0.69%) | 20.15 | 20.15 | 2,595 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AFG | 128.81▲ | +0.36 (+0.28%) | 130.87 | 128.02 | 436,395 |
| AFIX | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.105 | 6,500 |
| AFJK | 52.49▼ | -1.25 (-2.33%) | 55.99 | 51.73 | 4,585 |
| AFRI | 10.10▲ | +0.11 (+1.10%) | 10.85 | 9.90 | 10,938 |
| AFRM | 62.80▼ | -2.56 (-3.92%) | 65.34 | 61.37 | 7,745,247 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AGCC | 9.60▼ | -0.40 (-4.00%) | 11.60 | 9.54 | 120,900 |