Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 9,731 |
| AACB | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 266,000 |
| AAPD | 16.93▼ | -0.39 (-2.25%) | 17.27 | 16.852 | 1,731,800 |
| ABEO | 5.87▲ | +0.30 (+5.39%) | 6.11 | 5.495 | 1,379,286 |
| ABL | 5.33▲ | +0.03 (+0.57%) | 5.37 | 5.20 | 727,082 |
| ABLV | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 923 |
| ABNY | 11.7308▲ | +0.0054 (+0.05%) | 11.7352 | 11.65 | 9,793 |
| ABOS | 1.13▲ | +0.02 (+1.80%) | 1.1556 | 1.10 | 167,165 |
| ABP | 0.1928▲ | +0.0001 (+0.05%) | 0.1999 | 0.1905 | 785,045 |
| ABSI | 2.69▲ | +0.10 (+3.86%) | 2.715 | 2.535 | 3,226,696 |
| ABT | 134.11▼ | -2.15 (-1.58%) | 136.34 | 133.84 | 4,319,600 |
| ABUS | 3.19▲ | +0.01 (+0.31%) | 3.28 | 3.145 | 599,655 |
| ABVE | 0.84▼ | -0.15 (-15.15%) | 0.99 | 0.7999 | 488,044 |
| ACAD | 21.24▼ | -0.12 (-0.56%) | 21.69 | 21.18 | 2,064,295 |
| ACB | 4.47▲ | +0.17 (+3.95%) | 4.49 | 4.26 | 1,157,163 |
| ACDC | 7.93▼ | -0.04 (-0.50%) | 8.135 | 7.68 | 763,485 |
| ACET | 0.614▲ | +0.0029 (+0.47%) | 0.6302 | 0.604 | 363,835 |
| ACGL | 88.38▼ | -3.12 (-3.41%) | 91.50 | 87.83 | 3,496,737 |
| ACHR | 9.98▲ | +0.10 (+1.01%) | 10.11 | 9.81 | 39,847,536 |
| ACHV | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.17 | 1,192,086 |
| ACLO | 50.205 | +0.00 (+0.00%) | 50.205 | 50.205 | 100 |
| ACRS | 1.45▲ | +0.04 (+2.84%) | 1.52 | 1.39 | 733,199 |
| ACTU | 6.74▲ | +0.61 (+9.95%) | 6.87 | 6.03 | 128,574 |
| ACXP | 0.4867▼ | -0.0043 (-0.88%) | 0.50 | 0.4554 | 573,892 |
| ADAP | 0.2424▲ | +0.0105 (+4.53%) | 0.2425 | 0.2311 | 403,684 |
| ADBE | 378.47▼ | -13.63 (-3.48%) | 386.88 | 372.73 | 6,912,202 |
| ADBG | 13.24▼ | -0.99 (-6.96%) | 13.75 | 12.80 | 170,700 |
| ADC | 72.06▼ | -0.76 (-1.04%) | 72.90 | 71.43 | 1,028,600 |
| ADCT | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.65 | 660,551 |
| ADD | 0.892▲ | +0.0188 (+2.15%) | 0.9309 | 0.86 | 1,489,590 |
| ADMA | 18.14▲ | +0.26 (+1.45%) | 18.19 | 17.67 | 3,107,895 |
| ADN | 2.079▲ | +0.019 (+0.92%) | 2.179 | 2.04 | 32,700 |
| ADP | 305.05▼ | -5.08 (-1.64%) | 308.745 | 300.7925 | 1,327,855 |
| ADSE | 12.48▼ | -0.03 (-0.24%) | 12.73 | 11.7506 | 61,319 |
| ADT | 8.27▼ | -0.25 (-2.93%) | 8.525 | 8.25 | 15,771,600 |
| ADTX | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.18 | 4,467,046 |
| ADUR | 8.96▼ | -0.11 (-1.21%) | 9.501 | 8.93 | 246,600 |
| ADUS | 110.37▼ | -2.58 (-2.28%) | 112.44 | 110.10 | 135,532 |
| ADVB | 0.70▼ | -0.024 (-3.31%) | 0.725 | 0.683 | 39,000 |
| ADVM | 2.26▼ | -0.02 (-0.88%) | 2.3392 | 2.20 | 115,012 |
| AEM | 118.70▲ | +0.74 (+0.63%) | 119.46 | 116.93 | 2,423,366 |
| AEMD | 1.24▲ | +0.06 (+5.08%) | 1.27 | 1.11 | 142,939 |
| AER | 115.05▼ | -0.53 (-0.46%) | 116.28 | 114.41 | 1,303,607 |
| AETH | 35.65 | +0.00 (+0.00%) | 35.65 | 35.65 | 130 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFL | 103.52▼ | -2.26 (-2.14%) | 105.77 | 102.775 | 1,968,307 |
| AFRI | 7.73▼ | -0.06 (-0.77%) | 7.85 | 7.72 | 14,259 |
| AFYA | 17.54▼ | -0.50 (-2.77%) | 18.01 | 17.44 | 55,869 |
| AGAE | 1.92▼ | -0.10 (-4.95%) | 2.1196 | 1.85 | 132,142 |
| AGH | 0.5724 | +0.00 (+0.00%) | 0.607 | 0.5666 | 54,184 |
| AGO | 84.97▼ | -1.67 (-1.93%) | 86.41 | 84.755 | 305,461 |
| AGRH | 25.825▼ | -0.069 (-0.27%) | 25.825 | 25.825 | 100 |
| AGRI | 0.747▼ | -0.013 (-1.71%) | 0.781 | 0.72 | 186,900 |
| AGRO | 9.20 | +0.00 (+0.00%) | 9.26 | 9.15 | 405,363 |
| AGX | 206.15▲ | +2.37 (+1.16%) | 206.79 | 200.66 | 361,900 |
| AGYS | 112.07▼ | -3.12 (-2.71%) | 114.705 | 110.70 | 297,736 |
| AGZ | 109.1987▼ | -0.1161 (-0.11%) | 109.27 | 109.18 | 8,279 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| AHL | 30.15▼ | -1.20 (-3.83%) | 30.97 | 30.00 | 396,637 |
| AIBD | 10.227▼ | -0.169 (-1.63%) | 10.47 | 10.227 | 11,200 |
| AIG | 82.36▼ | -3.51 (-4.09%) | 85.825 | 82.10 | 5,205,282 |
| AIHS | 0.2945▲ | +0.0045 (+1.55%) | 0.3023 | 0.2854 | 147,294 |
| AIOT | 4.36▲ | +0.03 (+0.69%) | 4.385 | 4.25 | 1,452,322 |
| AIPI | 43.13▲ | +0.16 (+0.37%) | 43.13 | 42.871 | 65,000 |
| AIRE | 0.3199▲ | +0.0039 (+1.23%) | 0.3259 | 0.31 | 485,217 |
| AIRG | 4.12▼ | -0.02 (-0.48%) | 4.1485 | 3.98 | 44,716 |
| AIRI | 3.34▼ | -0.01 (-0.30%) | 3.3999 | 3.295 | 32,237 |
| AIRT | 21.13 | +0.00 (+0.00%) | 21.13 | 21.13 | 295 |
| AIZ | 191.78▼ | -5.88 (-2.97%) | 198.95 | 190.65 | 553,224 |
| AJG | 315.74▼ | -3.75 (-1.17%) | 320.00 | 309.39 | 1,450,800 |
| AKA | 11.18▲ | +0.49 (+4.58%) | 11.18 | 10.0752 | 3,489 |
| AKAN | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.28 | 32,583 |
| AKO.A | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| AKR | 18.51▼ | -0.11 (-0.59%) | 18.76 | 18.35 | 2,329,000 |
| AKRO | 51.88▲ | +0.47 (+0.91%) | 52.60 | 51.075 | 780,114 |
| AKTX | 1.155▼ | -0.01 (-0.86%) | 1.1816 | 1.10 | 35,660 |
| ALAB | 88.57▼ | -0.09 (-0.10%) | 92.68 | 87.14 | 3,754,800 |
| ALBT | 2.79▼ | -0.03 (-1.06%) | 2.82 | 2.7333 | 35,784 |
| ALDF | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.45 | 404,000 |
| ALF | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.50 | 25,844 |
| ALGS | 7.31▼ | -0.08 (-1.08%) | 7.75 | 7.1664 | 52,325 |
| ALHC | 13.61▼ | -0.60 (-4.22%) | 14.16 | 13.28 | 4,514,334 |
| ALKS | 29.00▲ | +0.015 (+0.05%) | 29.175 | 28.66 | 2,165,021 |
| ALL | 194.69▼ | -5.45 (-2.72%) | 200.25 | 192.265 | 1,516,171 |
| ALLO | 1.20▲ | +0.02 (+1.69%) | 1.29 | 1.18 | 4,810,250 |
| ALLT | 8.52▲ | +0.14 (+1.67%) | 8.57 | 8.345 | 466,769 |
| ALT | 4.90▲ | +0.67 (+15.84%) | 5.00 | 4.27 | 14,705,162 |
| ALTS | 7.88▲ | +0.31 (+4.10%) | 8.1393 | 7.39 | 337,716 |
| ALVO | 8.93▼ | -0.14 (-1.54%) | 9.095 | 8.855 | 228,484 |
| ALXO | 0.445▲ | +0.0117 (+2.70%) | 0.45 | 0.42 | 273,655 |
| AM | 18.25▲ | +0.07 (+0.39%) | 18.34 | 17.965 | 3,239,771 |
| AMBI | 4.76▼ | -0.105 (-2.16%) | 5.07 | 4.4368 | 30,744 |
| AMBR | 9.22▼ | -0.29 (-3.05%) | 9.89 | 9.21 | 196,800 |
| AMC | 2.88▲ | +0.06 (+2.13%) | 2.89 | 2.79 | 9,529,900 |
| AMCX | 6.13▼ | -0.01 (-0.16%) | 6.26 | 6.08 | 369,533 |
| AMDD | 17.37▼ | -0.31 (-1.75%) | 17.80 | 17.215 | 195,000 |
| AMDY | 7.95▲ | +0.12 (+1.53%) | 8.0067 | 7.795 | 773,005 |
| AMED | 95.96▼ | -0.42 (-0.44%) | 96.43 | 95.55 | 720,830 |
| AMH | 35.44▼ | -0.30 (-0.84%) | 35.74 | 35.105 | 2,164,479 |
| AMOD | 1.16 | +0.00 (+0.00%) | 1.17 | 1.121 | 40,200 |