Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.0395▼ | -0.0005 (-1.25%) | 0.0403 | 0.0362 | 9,760,447 |
| MGAM | 0.0338▼ | -0.0037 (-9.87%) | 0.045 | 0.031 | 325,636 |
| PEGY | 0.0458▼ | -0.0052 (-10.20%) | 0.0499 | 0.0416 | 40,160,742 |
| CRKN | 0.0515▼ | -0.004 (-7.21%) | 0.058 | 0.051 | 3,667,896 |
| FFIE | 0.0555▼ | -0.0032 (-5.45%) | 0.065 | 0.051 | 37,343,812 |
| SLNA | 0.0594▼ | -0.0092 (-13.41%) | 0.069 | 0.0521 | 9,205,772 |
| BSFC | 0.0646▼ | -0.0114 (-15.00%) | 0.0715 | 0.0605 | 12,771,463 |
| MOTS | 0.07▼ | -0.0058 (-7.65%) | 0.08 | 0.07 | 59,675 |
| NBY | 0.0725▼ | -0.0099 (-12.01%) | 0.086 | 0.065 | 4,146,227 |
| HSCS | 0.0999▼ | -0.0002 (-0.20%) | 0.102 | 0.0981 | 642,700 |
| ASTI | 0.1024▲ | +0.0041 (+4.17%) | 0.104 | 0.0961 | 1,111,076 |
| AKAN | 0.0913▼ | -0.0031 (-3.28%) | 0.1091 | 0.0903 | 7,308,759 |
| RCON | 0.1051▼ | -0.0053 (-4.80%) | 0.1109 | 0.10 | 829,107 |
| KTRA | 0.1143▼ | -0.0071 (-5.85%) | 0.1225 | 0.113 | 2,315,152 |
| CYN | 0.121▲ | +0.0129 (+11.93%) | 0.125 | 0.1104 | 3,274,476 |
| SOPA | 0.1224▼ | -0.0002 (-0.16%) | 0.1269 | 0.117 | 299,243 |
| ONCO | 0.1208▼ | -0.0062 (-4.88%) | 0.1284 | 0.1206 | 214,626 |
| GWAV | 0.1263▲ | +0.0096 (+8.23%) | 0.1291 | 0.115 | 4,128,759 |
| ZOM | 0.13▲ | +0.006 (+4.84%) | 0.132 | 0.123 | 3,843,600 |
| OBLG | 0.1231▼ | -0.0049 (-3.83%) | 0.1326 | 0.122 | 621,951 |
| ATXI | 0.1301▲ | +0.0001 (+0.08%) | 0.1375 | 0.114 | 1,608,604 |
| NLSP | 0.1299▼ | -0.0028 (-2.11%) | 0.139 | 0.113 | 566,871 |
| TPHS | 0.1378▼ | -0.0002 (-0.14%) | 0.1419 | 0.1354 | 165,468 |
| KXIN | 0.1358▲ | +0.0148 (+12.23%) | 0.147 | 0.1157 | 1,427,287 |
| WHLR | 0.14▼ | -0.007 (-4.76%) | 0.15 | 0.131 | 304,800 |
| PSNYW | 0.15▲ | +0.003 (+2.04%) | 0.1502 | 0.14 | 61,436 |
| PIRS | 0.1461▲ | +0.0011 (+0.76%) | 0.151 | 0.141 | 1,883,913 |
| HLTH | 0.141▼ | -0.0041 (-2.83%) | 0.1523 | 0.132 | 506,527 |
| CSSE | 0.1405▼ | -0.0044 (-3.04%) | 0.1539 | 0.135 | 117,333 |
| BIOL | 0.15▲ | +0.011 (+7.91%) | 0.155 | 0.1391 | 1,455,637 |
| AGRI | 0.1524▼ | -0.0114 (-6.96%) | 0.1569 | 0.145 | 1,603,928 |
| SGBX | 0.1505▼ | -0.0045 (-2.90%) | 0.1588 | 0.1441 | 154,696 |
| SNOA | 0.1574▲ | +0.0074 (+4.93%) | 0.1599 | 0.15 | 92,005 |
| SCPX | 0.1585▲ | +0.0015 (+0.96%) | 0.1622 | 0.1575 | 209,152 |
| TNXP | 0.1554▼ | -0.0046 (-2.87%) | 0.1625 | 0.15 | 1,370,867 |
| ISUN | 0.1478▼ | -0.0102 (-6.46%) | 0.165 | 0.1451 | 748,977 |
| VERB | 0.1585▼ | -0.0114 (-6.71%) | 0.165 | 0.153 | 11,668,076 |
| WKHS | 0.1584▼ | -0.0029 (-1.80%) | 0.1677 | 0.1548 | 15,929,080 |
| GV | 0.15▼ | -0.0083 (-5.24%) | 0.169 | 0.1439 | 30,153 |
| CLDI | 0.156▼ | -0.006 (-3.70%) | 0.17 | 0.155 | 735,801 |
| ADN | 0.165▼ | -0.0014 (-0.84%) | 0.176 | 0.161 | 392,653 |
| AFIB | 0.1676▼ | -0.0024 (-1.41%) | 0.1762 | 0.1628 | 362,669 |
| CEI | 0.1719▲ | +0.0055 (+3.31%) | 0.179 | 0.151 | 7,996,494 |
| BHIL | 0.18▲ | +0.0155 (+9.42%) | 0.18 | 0.1632 | 735,438 |
| OPTT | 0.1868▲ | +0.0078 (+4.36%) | 0.1911 | 0.182 | 321,897 |
| TRNR | 0.19▼ | -0.0023 (-1.20%) | 0.1949 | 0.1801 | 143,206 |
| MTNB | 0.18▼ | -0.0077 (-4.10%) | 0.195 | 0.1755 | 1,378,937 |
| STBX | 0.1911▼ | -0.0003 (-0.16%) | 0.1996 | 0.19 | 118,478 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| CNSP | 0.1991▼ | -0.0029 (-1.44%) | 0.2099 | 0.1911 | 87,433 |
| KITT | 0.201▼ | -0.0143 (-6.64%) | 0.22 | 0.2008 | 219,317 |
| BGXX | 0.1981▼ | -0.0142 (-6.69%) | 0.2229 | 0.186 | 500,400 |
| PLAG | 0.2165▲ | +0.0377 (+21.09%) | 0.228 | 0.17 | 241,835 |
| GRFX | 0.2126▼ | -0.0144 (-6.34%) | 0.2299 | 0.21 | 21,845 |
| VLCN | 0.2331▲ | +0.0052 (+2.28%) | 0.2361 | 0.22 | 1,071,418 |
| BNED | 0.2011▼ | -0.0317 (-13.62%) | 0.2389 | 0.198 | 2,514,861 |
| GPAK | 0.206▼ | -0.0376 (-15.44%) | 0.2399 | 0.2056 | 114,000 |
| GDHG | 0.2273▼ | -0.0077 (-3.28%) | 0.2419 | 0.203 | 3,418,393 |
| TKLF | 0.2367▼ | -0.0002 (-0.08%) | 0.242 | 0.2331 | 12,041 |
| GETR | 0.2232▼ | -0.0118 (-5.02%) | 0.243 | 0.214 | 150,983 |
| WTO | 0.2415▲ | +0.0014 (+0.58%) | 0.245 | 0.2311 | 162,886 |
| AKLI | 0.2291▼ | -0.0089 (-3.74%) | 0.245 | 0.221 | 77,376 |
| NCNC | 0.24▲ | +0.0023 (+0.97%) | 0.248 | 0.2001 | 176,986 |
| MGOL | 0.2222▼ | -0.0041 (-1.81%) | 0.249 | 0.22 | 99,328 |
| LUCY | 0.2315▼ | -0.006 (-2.53%) | 0.2499 | 0.23 | 94,072 |
| ITP | 0.2343▲ | +0.012 (+5.40%) | 0.2499 | 0.2227 | 19,905 |
| NDRA | 0.2502▲ | +0.0032 (+1.30%) | 0.252 | 0.246 | 18,144 |
| ATPC | 0.2495▲ | +0.0005 (+0.20%) | 0.254 | 0.2489 | 43,272 |
| UAMY | 0.2323▼ | -0.023 (-9.01%) | 0.2544 | 0.2323 | 96,354 |
| ASXC | 0.25 | +0.00 (+0.00%) | 0.2574 | 0.2499 | 912,552 |
| SXTP | 0.2512▲ | +0.0102 (+4.23%) | 0.2589 | 0.241 | 151,496 |
| VLD | 0.246▼ | -0.004 (-1.60%) | 0.2598 | 0.2354 | 4,886,287 |
| CTM | 0.2366▼ | -0.0044 (-1.83%) | 0.26 | 0.2302 | 126,964 |
| TWOU | 0.2493▲ | +0.0013 (+0.52%) | 0.2668 | 0.2404 | 2,323,523 |
| DXF | 0.2551▲ | +0.0031 (+1.23%) | 0.269 | 0.24 | 231,549 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| VWE | 0.2333▼ | -0.0287 (-10.95%) | 0.27 | 0.2333 | 392,038 |
| AGFY | 0.27▼ | -0.007 (-2.53%) | 0.277 | 0.26 | 622,692 |
| SGN | 0.271▲ | +0.0156 (+6.11%) | 0.2796 | 0.255 | 25,939 |
| BPTS | 0.2455▼ | -0.0446 (-15.37%) | 0.28 | 0.2242 | 353,393 |
| YTEN | 0.261▲ | +0.006 (+2.35%) | 0.282 | 0.2526 | 377,788 |
| SOBR | 0.253▼ | -0.0074 (-2.84%) | 0.284 | 0.2519 | 40,859 |
| SDOT | 0.2759▲ | +0.0044 (+1.62%) | 0.2849 | 0.272 | 62,759 |
| RBOT | 0.2714▼ | -0.0166 (-5.76%) | 0.286 | 0.2587 | 401,554 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| ENSV | 0.2622▼ | -0.0188 (-6.69%) | 0.2877 | 0.245 | 500,577 |
| INM | 0.2799▼ | -0.0102 (-3.52%) | 0.29 | 0.265 | 201,283 |
| VIAO | 0.252▼ | -0.0478 (-15.94%) | 0.29 | 0.24 | 661,271 |
| RELI | 0.2799▲ | +0.0018 (+0.65%) | 0.291 | 0.278 | 146,152 |
| STSS | 0.2912▲ | +0.0052 (+1.82%) | 0.2915 | 0.2801 | 21,356 |
| DARE | 0.2953▲ | +0.0153 (+5.46%) | 0.299 | 0.28 | 165,190 |
| ACON | 0.275▼ | -0.0245 (-8.18%) | 0.30 | 0.2706 | 144,264 |
| NAK | 0.2938▲ | +0.0012 (+0.41%) | 0.3025 | 0.289 | 845,180 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| SNTI | 0.2809▼ | -0.0266 (-8.65%) | 0.3075 | 0.271 | 92,848 |
| FOXO | 0.2929▲ | +0.0259 (+9.70%) | 0.3097 | 0.2656 | 518,889 |
| FCUV | 0.29▲ | +0.0099 (+3.53%) | 0.31 | 0.29 | 163,722 |
| JFBR | 0.2851▼ | -0.0124 (-4.17%) | 0.31 | 0.2727 | 219,746 |
| OTRK | 0.2966▲ | +0.0441 (+17.47%) | 0.31 | 0.2714 | 1,800,456 |
| STAF | 0.28▼ | -0.011 (-3.78%) | 0.319 | 0.28 | 80,768 |