Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| AA | 35.53▲ | +0.06 (+0.17%) | 36.44 | 35.06 | 7,996,500 |
| AACG | 0.97▼ | -0.06 (-5.83%) | 1.03 | 0.9167 | 11,407 |
| AACI | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 54,710 |
| AADI | 1.84▲ | +0.04 (+2.22%) | 1.855 | 1.78 | 137,812 |
| AADR | 59.36▼ | -0.48 (-0.80%) | 59.36 | 59.36 | 48 |
| AAGR | 0.346▼ | -0.035 (-9.19%) | 0.388 | 0.3248 | 101,860 |
| AAMC | 3.01▼ | -0.08 (-2.59%) | 3.20 | 3.01 | 2,852 |
| AAME | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9418 | 4,364 |
| AAON | 85.41▲ | +0.17 (+0.20%) | 86.75 | 84.27 | 486,573 |
| AAPB | 16.09▼ | -0.39 (-2.37%) | 16.34 | 15.91 | 106,356 |
| AAPL | 165.00▼ | -2.04 (-1.22%) | 166.40 | 164.08 | 67,326,599 |
| AAPU | 20.73▼ | -0.54 (-2.54%) | 21.09 | 20.48 | 318,800 |
| AAXJ | 65.49▼ | -0.46 (-0.70%) | 65.71 | 65.30 | 510,700 |
| ABAT | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 349,650 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| ABCL | 3.87▼ | -0.04 (-1.02%) | 3.96 | 3.79 | 978,622 |
| ABCS | 25.5119▲ | +0.1324 (+0.52%) | 25.5119 | 25.47 | 1,300 |
| ABEO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.20 | 386,264 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ABEV | 2.29▲ | +0.01 (+0.44%) | 2.31 | 2.27 | 13,709,072 |
| ABG | 215.12▲ | +3.63 (+1.72%) | 215.46 | 210.49 | 157,031 |
| ABL | 11.84 | +0.00 (+0.00%) | 11.92 | 11.81 | 12,987 |
| ABLV | 1.61▼ | -0.075 (-4.45%) | 1.74 | 1.61 | 74,116 |
| ABNB | 155.01▼ | -5.09 (-3.18%) | 160.335 | 154.56 | 3,904,759 |
| ABOS | 3.15▼ | -0.01 (-0.32%) | 3.30 | 3.10 | 307,608 |
| ABSI | 4.77▼ | -0.20 (-4.02%) | 5.04 | 4.70 | 1,258,457 |
| ABT | 107.28▲ | +2.01 (+1.91%) | 107.77 | 105.41 | 10,520,073 |
| ABUS | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.65 | 931,457 |
| ABVC | 0.9901▼ | -0.0599 (-5.70%) | 1.04 | 0.9651 | 168,883 |
| AC | 32.28▼ | -0.25 (-0.77%) | 32.52 | 32.28 | 1,146 |
| ACA | 75.88▲ | +0.10 (+0.13%) | 76.81 | 75.0601 | 464,664 |
| ACAD | 16.82▼ | -0.25 (-1.46%) | 17.295 | 16.62 | 3,628,011 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| ACCO | 4.92▲ | +0.06 (+1.23%) | 4.97 | 4.84 | 659,816 |
| ACDC | 8.11▲ | +0.18 (+2.27%) | 8.15 | 7.76 | 1,506,910 |
| ACEL | 11.37▲ | +0.11 (+0.98%) | 11.43 | 11.21 | 203,744 |
| ACES | 25.99 | +0.00 (+0.00%) | 26.15 | 25.84 | 212,203 |
| ACET | 1.95▼ | -0.075 (-3.70%) | 2.035 | 1.90 | 727,751 |
| ACHC | 70.16▼ | -0.12 (-0.17%) | 70.73 | 69.735 | 399,420 |
| ACHL | 0.7829▼ | -0.0171 (-2.14%) | 0.83 | 0.7808 | 200,792 |
| ACHR | 3.65▼ | -0.13 (-3.44%) | 3.79 | 3.63 | 3,502,656 |
| ACI | 20.35▼ | -0.11 (-0.54%) | 20.47 | 20.31 | 1,845,766 |
| ACIC | 10.625▲ | +0.295 (+2.86%) | 10.64 | 10.27 | 216,189 |
| ACIU | 2.36▼ | -0.02 (-0.84%) | 2.49 | 2.311 | 316,801 |
| ACIW | 31.95▲ | +0.44 (+1.40%) | 32.355 | 31.45 | 720,668 |
| ACLS | 94.79▼ | -3.46 (-3.52%) | 99.0699 | 94.46 | 709,928 |
| ACLX | 51.65▼ | -2.85 (-5.23%) | 55.12 | 51.03 | 742,730 |
| ACM | 93.35▲ | +0.11 (+0.12%) | 93.66 | 92.76 | 535,455 |
| ACMR | 25.00▼ | -2.405 (-8.78%) | 27.2114 | 24.50 | 1,791,217 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ACNB | 32.49▲ | +1.39 (+4.47%) | 32.49 | 30.89 | 16,056 |
| ACNT | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.99 | 578 |
| ACON | 0.2995▲ | +0.0026 (+0.88%) | 0.30 | 0.291 | 23,130 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| ACR | 13.80▲ | +0.14 (+1.02%) | 13.94 | 13.50 | 12,329 |
| ACRE | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 484,053 |
| ACST | 2.87▼ | -0.20 (-6.51%) | 3.08 | 2.87 | 19,865 |
| ACT | 29.77▲ | +0.29 (+0.98%) | 29.82 | 29.48 | 207,315 |
| ACTG | 4.88▲ | +0.04 (+0.83%) | 4.92 | 4.82 | 121,090 |
| ACTV | 32.538▲ | +0.1125 (+0.35%) | 32.73 | 32.29 | 4,500 |
| ACU | 38.58▼ | -4.43 (-10.30%) | 43.91 | 38.30 | 24,717 |
| ACV | 21.92▲ | +0.03 (+0.14%) | 22.10 | 21.92 | 10,277 |
| ACVA | 17.31▲ | +0.01 (+0.06%) | 17.52 | 16.97 | 631,839 |
| ACVF | 37.877▼ | -0.252 (-0.66%) | 38.165 | 37.81 | 9,000 |
| ACWI | 104.54▼ | -0.65 (-0.62%) | 105.39 | 104.29 | 3,511,540 |
| ACWX | 51.16▼ | -0.03 (-0.06%) | 51.32 | 51.02 | 1,367,700 |
| ADAG | 2.64 | +0.00 (+0.00%) | 2.64 | 2.5145 | 5,364 |
| ADAP | 0.9767▲ | +0.0783 (+8.72%) | 1.10 | 0.92 | 1,482,350 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| ADEA | 9.94▲ | +0.21 (+2.16%) | 9.995 | 9.70 | 483,114 |
| ADI | 183.36▼ | -4.22 (-2.25%) | 187.93 | 182.57 | 4,081,731 |
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| ADN | 0.1664▼ | -0.0116 (-6.52%) | 0.178 | 0.1616 | 402,235 |
| ADNT | 28.83▲ | +0.81 (+2.89%) | 28.90 | 27.76 | 1,054,873 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| ADPT | 2.40▲ | +0.065 (+2.78%) | 2.4798 | 2.28 | 2,341,524 |
| ADPV | 27.713▼ | -0.324 (-1.16%) | 27.792 | 27.65 | 1,300 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| ADT | 6.19▲ | +0.01 (+0.16%) | 6.235 | 6.155 | 3,621,218 |
| ADTH | 3.185▼ | -0.005 (-0.16%) | 3.20 | 3.17 | 709,292 |
| ADTN | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.64 | 666,614 |
| ADTX | 2.35▼ | -0.06 (-2.49%) | 2.48 | 2.29 | 14,932 |
| ADUS | 97.19▲ | +0.03 (+0.03%) | 98.12 | 95.87 | 93,878 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| ADVM | 11.34▲ | +0.19 (+1.70%) | 11.34 | 10.92 | 138,903 |
| ADX | 18.39▼ | -0.21 (-1.13%) | 18.84 | 18.36 | 232,700 |
| ADXN | 20.05▼ | -0.91 (-4.34%) | 20.60 | 17.00 | 19,537 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEF | 4.85▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 22,300 |
| AEG | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.775 | 3,173,418 |
| AEHR | 10.36▼ | -0.46 (-4.25%) | 10.86 | 10.27 | 1,159,439 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| AEIS | 89.70▼ | -1.11 (-1.22%) | 91.52 | 89.115 | 187,987 |
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| AEMD | 1.46▲ | +0.045 (+3.18%) | 1.48 | 1.4276 | 18,493 |
| AEO | 22.38▲ | +0.04 (+0.18%) | 22.74 | 22.01 | 3,031,493 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |