American Century Core Plus Income ETF (ABND) Stock Price

42.30 ▼ -0.0738 (-0.17%)
Open: 42.28 Vol: 22.31K Day's range: 42.28 - 42.31 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.32▲ 42.29▲ 42.29▲ 42.29▲ 42.06▲
MA10 42.24▲ 42.22▲ 42.22▲ 42.20▲ N/A    
MA20 42.14▲ 42.05▲ 42.01▲ 41.97▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.056▲ 0.066▲ N/A     N/A    
RSI 70.652▲ 65.379▲ 62.738▲ 53.679▲ N/A    
STOCH 92.157▲ 89.262▲ 93.435▲ 84.076▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.835▲ N/A    
CCI 187.445▲ 176.087▲ 150.069▲ 77.079     N/A    
Latest Filters Detected On ABND
CDL $ABND Shooting Star Candlestick Pattern Detected Set Alert
American Century Core Plus Income ETF News
What to expect from Airbnb’s (ABNB) Q3 earnings
Tuesday, November 03, 2026 07:09 PM
This quarter, the market is expecting Airbnb’s revenue to grow 15.9% year on year, improving from the 9.7% increase it recorded in the same quarter last year. Analysts covering the company have ...
Nine Million Listings Versus A Cash Fortress: (NASDAQ: ABNB) And (NYSE: GME) Offer Investors Starkly Different 2026 Bets
Thursday, October 29, 2026 09:25 AM
Two of the most recognizable names in American consumer culture are now competing for investor attention, but for entirely different reasons than the ones ...
Can Airbnb (NASDAQ:ABNB) Recover as Travel and Consumer Names Cool?
Wednesday, October 07, 2026 09:09 PM
Airbnb eased as travel and consumer-internet names cooled off. Booking demand and new service categories stayed central to the story. International expansion continued to broaden the lodging footprint ...
ABND historical stock data
date open high low close volume
03/11/26 42.28 42.31 42.28 42.30 22,310
02/11/26 42.41 42.448 42.365 42.3738 7,274
30/10/26 42.36 42.36 42.28 42.30 8,684
29/10/26 42.25 42.39 42.19 42.3408 36,661
28/10/26 42.20 42.20 42.0801 42.12 23,621
27/10/26 42.14 42.22 42.13 42.2052 110,326
26/10/26 42.21 42.2303 42.175 42.175 28,216
23/10/26 42.20 42.20 42.12 42.13 13,545
22/10/26 41.99 42.23 41.99 42.21 7,621
21/10/26 41.91 41.95 41.78 41.89 37,350
Quote Details
52wk Low:41.37
52wk High:42.56
Vol:22.31K
Avg Vol(3m):551.5K
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00