Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IDEC | 26.0749▲ | +0.01 (+0.04%) | 26.0749 | 26.0749 | 0 |
| TSEC | 25.75▼ | -0.0201 (-0.08%) | 25.75 | 25.75 | 0 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGIH | 24.125▲ | +0.081 (+0.34%) | 24.125 | 24.125 | 0 |
| RCG | 1.58 | +0.00 (+0.00%) | 1.58 | 1.58 | 0 |
| PQDI | 18.335▲ | +0.026 (+0.14%) | 18.335 | 18.335 | 0 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FFIU | 21.185▲ | +0.1295 (+0.62%) | 21.185 | 21.185 | 0 |
| FEEM | 45.466▼ | -0.058 (-0.13%) | 45.466 | 45.466 | 0 |
| PRMN | 29.7296▼ | -0.0418 (-0.14%) | 29.7296 | 29.7296 | 0 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| JCHI | 38.7541▲ | +0.116 (+0.30%) | 38.7541 | 38.7541 | 0 |
| CFFS | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| SEPT | 27.4057▼ | -0.096 (-0.35%) | 27.4057 | 27.4057 | 0 |
| RNWZ | 20.2927▲ | +0.1464 (+0.73%) | 20.2927 | 20.2927 | 0 |
| CVMC | 53.8727▼ | -0.2943 (-0.54%) | 53.8727 | 53.8727 | 0 |
| PAB | 40.9533▲ | +0.2135 (+0.52%) | 40.9533 | 40.9533 | 0 |
| PJFV | 62.5137▼ | -0.1894 (-0.30%) | 62.5137 | 62.5137 | 0 |
| USVT | 29.6954▼ | -0.057 (-0.19%) | 29.6954 | 29.6954 | 0 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| TAFL | 25.0202▲ | +0.0769 (+0.31%) | 25.0202 | 25.0202 | 0 |
| GUSA | 43.4265▼ | -0.2567 (-0.59%) | 43.4265 | 43.4265 | 0 |
| ONYX | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| CGRO | 19.5559▼ | -0.0131 (-0.07%) | 19.5559 | 19.5559 | 0 |
| UPV | 57.9634▲ | +0.3675 (+0.64%) | 57.9634 | 57.9634 | 0 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| SYUS | 45.6297▼ | -0.1481 (-0.32%) | 45.6297 | 45.6297 | 0 |
| FTIF | 23.5102▼ | -0.1931 (-0.81%) | 23.5102 | 23.5102 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AVHI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RHCB | 44.7506▲ | +0.2432 (+0.55%) | 44.7506 | 44.7506 | 0 |
| IQRA | 23.6811▲ | +0.0608 (+0.26%) | 23.6811 | 23.6811 | 0 |
| INOV | 27.41▲ | +0.0089 (+0.03%) | 27.41 | 27.41 | 0 |
| FCSH | 23.594▲ | +0.014 (+0.06%) | 23.594 | 23.594 | 0 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TBFG | 25.6329▼ | -0.131 (-0.51%) | 25.6329 | 25.6329 | 0 |
| ESGN | 29.7292▼ | -0.0772 (-0.26%) | 29.7292 | 29.7292 | 0 |
| SYII | 44.6613▼ | -0.131 (-0.29%) | 44.6613 | 44.6613 | 0 |
| IQHI | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 0 |
| QSWN | 19.532▼ | -0.076 (-0.39%) | 19.532 | 19.532 | 0 |
| JUNT | 29.0404▼ | -0.0446 (-0.15%) | 29.0404 | 29.0404 | 0 |
| TAGG | 41.3747▲ | +0.2017 (+0.49%) | 41.3747 | 41.3747 | 1 |
| BKWO | 31.0228▼ | -0.226 (-0.72%) | 31.0228 | 31.0228 | 1 |
| XFIX | 50.5749▲ | +0.2057 (+0.41%) | 50.5749 | 50.5749 | 1 |
| HART | 28.7397▲ | +0.0427 (+0.15%) | 28.7397 | 28.7397 | 1 |
| GMUN | 49.45▲ | +0.066 (+0.13%) | 49.45 | 49.45 | 1 |
| UNIY | 47.68▲ | +0.1636 (+0.34%) | 47.68 | 47.68 | 1 |
| USBF | 82.0497▲ | +0.3643 (+0.45%) | 82.0497 | 82.0497 | 1 |
| NCPB | 24.4985▲ | +0.0955 (+0.39%) | 24.4985 | 24.4985 | 1 |
| SMLE | 25.2581▼ | -0.2324 (-0.91%) | 25.2581 | 25.2581 | 1 |
| FCFY | 21.9889▼ | -0.0707 (-0.32%) | 21.9889 | 21.9889 | 1 |
| DIP | 27.2067▲ | +0.0758 (+0.28%) | 27.2067 | 27.2067 | 1 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| NSCS | 25.2577▼ | -0.2803 (-1.10%) | 25.2577 | 25.2577 | 1 |
| JDVI | 25.8628▲ | +0.0394 (+0.15%) | 25.8628 | 25.8628 | 1 |
| DMCY | 24.651▲ | +0.0015 (+0.01%) | 24.651 | 24.651 | 1 |
| WRND | 27.473▼ | -0.149 (-0.54%) | 27.473 | 27.473 | 1 |
| SPQ | 27.8573▼ | -0.1597 (-0.57%) | 27.8573 | 27.8573 | 1 |
| SHPP | 26.3386▼ | -0.2134 (-0.80%) | 26.3386 | 26.3386 | 2 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| DVDN | 27.8542▲ | +0.1957 (+0.71%) | 27.8542 | 27.8542 | 2 |
| JRE | 20.5671▼ | -0.1689 (-0.81%) | 20.5671 | 20.5671 | 2 |
| PTEC | 28.8953▼ | -0.0947 (-0.33%) | 28.8953 | 28.8953 | 2 |
| XHYI | 37.235▼ | -0.025 (-0.07%) | 37.235 | 37.235 | 2 |
| NBGR | 24.9053▼ | -0.031 (-0.12%) | 24.9053 | 24.9053 | 2 |
| XHYC | 36.63▲ | +0.12 (+0.33%) | 36.63 | 36.63 | 2 |
| GXUS | 42.8935▲ | +0.0041 (+0.01%) | 42.8935 | 42.8935 | 2 |
| XHYT | 32.97▲ | +0.10 (+0.30%) | 32.97 | 32.97 | 2 |
| JWSM | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| INC | 26.0643▲ | +0.0183 (+0.07%) | 26.0643 | 26.0643 | 3 |
| SSLY | 41.6672▼ | -0.2898 (-0.69%) | 41.6672 | 41.6672 | 3 |
| FGM | 38.41▲ | +0.07 (+0.18%) | 38.41 | 38.41 | 3 |
| KPRO | 25.1903 | +0.00 (+0.00%) | 25.1903 | 25.1903 | 3 |
| EVNT | 9.6649▼ | -0.0216 (-0.22%) | 9.6649 | 9.6649 | 3 |
| CARK | 35.0704▼ | -0.48 (-1.35%) | 35.0704 | 35.0704 | 3 |
| EQUL | 24.1986▼ | -0.0486 (-0.20%) | 24.1986 | 24.1986 | 3 |
| ZSC | 24.155▼ | -0.155 (-0.64%) | 24.155 | 24.155 | 3 |
| SPAX | 20.2301▲ | +0.0282 (+0.14%) | 20.2301 | 20.2301 | 3 |
| XCLR | 28.7126▼ | -0.1345 (-0.47%) | 28.7126 | 28.7126 | 3 |
| UCRD | 20.505▲ | +0.11 (+0.54%) | 20.505 | 20.505 | 3 |
| UDI | 25.8618▼ | -0.046 (-0.18%) | 25.8618 | 25.8618 | 3 |
| AWEG | 22.2043▼ | -0.1615 (-0.72%) | 22.2043 | 22.2043 | 3 |
| CA | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 3 |
| QCLR | 27.54▼ | -0.2771 (-1.00%) | 27.54 | 27.54 | 4 |
| OCEN | 21.5459▲ | +0.0563 (+0.26%) | 21.5459 | 21.5459 | 4 |
| VBFC | 40.93 | +0.00 (+0.00%) | 40.93 | 40.93 | 4 |
| NSCR | 25.1703▼ | -0.1378 (-0.54%) | 25.1703 | 25.1703 | 5 |
| EVHY | 51.8951▲ | +0.0715 (+0.14%) | 51.8951 | 51.8951 | 5 |
| NPFI | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 5 |
| FMCX | 27.6455▼ | -0.2031 (-0.73%) | 27.6455 | 27.6455 | 5 |
| ARP | 26.7414▼ | -0.1926 (-0.72%) | 26.7414 | 26.7414 | 5 |
| IBAT | 23.448▼ | -0.0415 (-0.18%) | 23.448 | 23.448 | 5 |
| HQGO | 44.7772▼ | -0.2663 (-0.59%) | 44.7772 | 44.7772 | 5 |
| KSEA | 25.6543▼ | -0.0927 (-0.36%) | 25.6543 | 25.6543 | 6 |
| SRHR | 53.8962▼ | -0.5188 (-0.95%) | 53.8962 | 53.8962 | 6 |
| CSA | 64.3426▼ | -0.4198 (-0.65%) | 64.3426 | 64.3426 | 6 |
| CVRD | 19.2351▼ | -0.0415 (-0.22%) | 19.2351 | 19.2351 | 7 |