Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
EFTR | 0.046▼ | -0.0005 (-1.08%) | 0.0522 | 0.046 | 24,738 |
PRST | 0.0679▲ | +0.0018 (+2.72%) | 0.07 | 0.0632 | 4,331,374 |
VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
NDRA | 0.0799 | +0.00 (+0.00%) | 0.0812 | 0.0773 | 2,927,415 |
ASTI | 0.0899▲ | +0.0014 (+1.58%) | 0.0899 | 0.0855 | 2,468,837 |
GETR | 0.0999▲ | +0.0009 (+0.91%) | 0.0999 | 0.086 | 129,407 |
NCPL | 0.0936▼ | -0.0018 (-1.89%) | 0.0945 | 0.087 | 2,440,185 |
VERB | 0.0901▼ | -0.0009 (-0.99%) | 0.0918 | 0.088 | 3,561,722 |
ATPC | 0.108▼ | -0.0027 (-2.44%) | 0.12 | 0.1059 | 10,719,841 |
KXIN | 0.11▼ | -0.0037 (-3.25%) | 0.116 | 0.1084 | 850,983 |
TPHS | 0.1124▼ | -0.002 (-1.75%) | 0.115 | 0.1107 | 482,281 |
LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
SVMH | 0.14▼ | -0.0333 (-19.22%) | 0.1829 | 0.1266 | 3,640,923 |
PSNYW | 0.1326▼ | -0.0081 (-5.76%) | 0.138 | 0.13 | 48,392 |
HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
ZCAR | 0.147▲ | +0.005 (+3.52%) | 0.153 | 0.141 | 582,962 |
CTM | 0.1523▼ | -0.0037 (-2.37%) | 0.16 | 0.148 | 713,052 |
GPAK | 0.1789▲ | +0.0057 (+3.29%) | 0.1843 | 0.15 | 378,987 |
NCNC | 0.159▼ | -0.0059 (-3.58%) | 0.1635 | 0.15 | 915,528 |
AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
LODE | 0.1584▲ | +0.001 (+0.64%) | 0.1624 | 0.151 | 1,955,394 |
HYZN | 0.1604▲ | +0.0074 (+4.84%) | 0.1621 | 0.1516 | 6,092,000 |
SOBR | 0.1561▼ | -0.0046 (-2.86%) | 0.163 | 0.155 | 492,981 |
DXF | 0.1607▲ | +0.0051 (+3.28%) | 0.163 | 0.157 | 192,604 |
MTNB | 0.1692▼ | -0.0002 (-0.12%) | 0.175 | 0.159 | 795,990 |
OBLG | 0.1735▲ | +0.0095 (+5.79%) | 0.1778 | 0.16 | 395,942 |
DPRO | 0.1744▲ | +0.0024 (+1.40%) | 0.188 | 0.1618 | 1,526,183 |
STBX | 0.1743▼ | -0.0001 (-0.06%) | 0.175 | 0.1621 | 28,671 |
SPCB | 0.17 | +0.00 (+0.00%) | 0.18 | 0.17 | 602,500 |
GDHG | 0.176▲ | +0.0049 (+2.86%) | 0.1796 | 0.1703 | 1,201,767 |
NLSP | 0.19▼ | -0.0062 (-3.16%) | 0.1999 | 0.171 | 447,598 |
SXTP | 0.1882▲ | +0.0002 (+0.11%) | 0.1967 | 0.1811 | 3,520,508 |
SGN | 0.2006▲ | +0.0063 (+3.24%) | 0.2198 | 0.1891 | 178,463 |
ENSV | 0.20▲ | +0.004 (+2.04%) | 0.2099 | 0.1921 | 261,164 |
CETX | 0.203▼ | -0.0017 (-0.83%) | 0.2147 | 0.193 | 627,549 |
GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
RSLS | 0.2016▼ | -0.0096 (-4.55%) | 0.2152 | 0.20 | 527,023 |
NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
MAXN | 0.213▼ | -0.001 (-0.47%) | 0.214 | 0.2062 | 30,378,487 |
TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
KTRA | 0.2448▲ | +0.0276 (+12.71%) | 0.2489 | 0.2145 | 2,344,176 |
KSCP | 0.2328▲ | +0.003 (+1.31%) | 0.235 | 0.216 | 2,675,009 |
VIRI | 0.22▼ | -0.0118 (-5.09%) | 0.2397 | 0.2161 | 811,509 |
PHGE | 0.2238▼ | -0.0042 (-1.84%) | 0.2348 | 0.22 | 138,417 |
TRVN | 0.2261▼ | -0.002 (-0.88%) | 0.2281 | 0.2204 | 102,743 |
BGXX | 0.2321▼ | -0.0047 (-1.98%) | 0.2431 | 0.2293 | 123,538 |
GLYC | 0.2412▲ | +0.006 (+2.55%) | 0.2469 | 0.2302 | 1,458,490 |
FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
HRYU | 0.2475▲ | +0.0006 (+0.24%) | 0.2553 | 0.231 | 56,971 |
CDT | 0.245▲ | +0.003 (+1.24%) | 0.245 | 0.232 | 1,305,322 |
ITP | 0.2376▼ | -0.0055 (-2.26%) | 0.2565 | 0.2339 | 44,107 |
QLGN | 0.2388▼ | -0.0139 (-5.50%) | 0.27 | 0.235 | 915,255 |
NCL | 0.242▼ | -0.0176 (-6.78%) | 0.2599 | 0.242 | 113,830 |
USAS | 0.2448▲ | +0.0008 (+0.33%) | 0.2543 | 0.2426 | 422,186 |
CPHI | 0.25▲ | +0.0024 (+0.97%) | 0.25 | 0.2429 | 61,957 |
FCUV | 0.27▲ | +0.0198 (+7.91%) | 0.27 | 0.247 | 64,398 |
TPET | 0.2562▲ | +0.0082 (+3.31%) | 0.2593 | 0.2498 | 589,093 |
JFBR | 0.26▼ | -0.0172 (-6.20%) | 0.29 | 0.2559 | 839,284 |
GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
KRKR | 0.2622▲ | +0.0001 (+0.04%) | 0.2692 | 0.26 | 46,865 |
COEP | 0.2601▼ | -0.0075 (-2.80%) | 0.2725 | 0.26 | 162,837 |
LXEH | 0.31▲ | +0.002 (+0.65%) | 0.31 | 0.27 | 136,200 |
GNLN | 0.2743▲ | +0.0002 (+0.07%) | 0.284 | 0.274 | 36,137 |
ISPC | 0.2842▼ | -0.0008 (-0.28%) | 0.3137 | 0.276 | 846,980 |
JTAI | 0.3003▼ | -0.0366 (-10.86%) | 0.34 | 0.2768 | 312,372 |
AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
CYBN | 0.2869▲ | +0.0015 (+0.53%) | 0.2874 | 0.2805 | 2,171,094 |
ALCE | 0.299▲ | +0.002 (+0.67%) | 0.303 | 0.2812 | 50,784 |
GRFX | 0.2892▲ | +0.0076 (+2.70%) | 0.2901 | 0.2815 | 3,718 |
NUKK | 0.31▲ | +0.02 (+6.90%) | 0.3224 | 0.2816 | 554,765 |
KULR | 0.2958▲ | +0.0108 (+3.79%) | 0.2981 | 0.286 | 845,045 |
TCJH | 0.3003▼ | -0.0198 (-6.19%) | 0.335 | 0.2899 | 405,492 |
WRNT | 0.2999▼ | -0.0091 (-2.94%) | 0.3098 | 0.29 | 380,039 |
SBFM | 0.3002▼ | -0.0023 (-0.76%) | 0.308 | 0.29 | 431,856 |
OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
RNAZ | 0.2956▼ | -0.0061 (-2.02%) | 0.3068 | 0.2945 | 7,437,090 |
SGD | 0.31▲ | +0.0047 (+1.54%) | 0.3203 | 0.299 | 357,711 |
SRFM | 0.3185▲ | +0.0145 (+4.77%) | 0.3222 | 0.30 | 223,779 |
VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
XTIA | 0.3116▲ | +0.0018 (+0.58%) | 0.32 | 0.302 | 788,219 |
AQMS | 0.318▲ | +0.0011 (+0.35%) | 0.3246 | 0.311 | 327,187 |
CLEU | 0.3132▼ | -0.0069 (-2.16%) | 0.339 | 0.312 | 342,752 |
LGHL | 0.3296▼ | -0.0056 (-1.67%) | 0.341 | 0.3138 | 133,328 |
MTC | 0.3208▼ | -0.0106 (-3.20%) | 0.3381 | 0.3179 | 1,392,585 |
CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
SVRE | 0.3295▼ | -0.0095 (-2.80%) | 0.339 | 0.3201 | 25,542 |
KWE | 0.327▼ | -0.023 (-6.57%) | 0.3566 | 0.3203 | 540,440 |
MYNZ | 0.3358▼ | -0.0182 (-5.14%) | 0.36 | 0.3214 | 1,210,667 |
FRZA | 0.3324▼ | -0.0024 (-0.72%) | 0.354 | 0.3219 | 73,008 |
OST | 0.34▲ | +0.0026 (+0.77%) | 0.3451 | 0.335 | 34,176 |
CNTG | 0.34▼ | -0.0056 (-1.62%) | 0.357 | 0.338 | 71,551 |
BQ | 0.35▼ | -0.002 (-0.57%) | 0.358 | 0.34 | 85,500 |
MBIO | 0.3606▲ | +0.0111 (+3.18%) | 0.375 | 0.34 | 1,293,158 |
SPI | 0.3512▲ | +0.0012 (+0.34%) | 0.3649 | 0.3401 | 67,509 |
FFIE | 0.3567▼ | -0.0033 (-0.92%) | 0.372 | 0.343 | 22,544,884 |