Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 26, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SLNA 0.03 -0.0076 (-20.21%) 0.0508 0.0256 408,605,326
EFTR 0.046 -0.0005 (-1.08%) 0.0522 0.046 24,738
PRST 0.0679 +0.0018 (+2.72%) 0.07 0.0632 4,331,374
VWE 0.0666 -0.0033 (-4.72%) 0.0991 0.0639 77,144,015
AGRI 0.0745 +0.0019 (+2.62%) 0.0764 0.073 5,484,479
NDRA 0.0799 +0.00 (+0.00%) 0.0812 0.0773 2,927,415
ASTI 0.0899 +0.0014 (+1.58%) 0.0899 0.0855 2,468,837
GETR 0.0999 +0.0009 (+0.91%) 0.0999 0.086 129,407
NCPL 0.0936 -0.0018 (-1.89%) 0.0945 0.087 2,440,185
VERB 0.0901 -0.0009 (-0.99%) 0.0918 0.088 3,561,722
ATPC 0.108 -0.0027 (-2.44%) 0.12 0.1059 10,719,841
KXIN 0.11 -0.0037 (-3.25%) 0.116 0.1084 850,983
TPHS 0.1124 -0.002 (-1.75%) 0.115 0.1107 482,281
LPTV 0.1179 -0.019 (-13.88%) 0.139 0.1153 4,589,808
AKTS 0.1249 +0.0028 (+2.29%) 0.1263 0.1211 1,441,051
SVMH 0.14 -0.0333 (-19.22%) 0.1829 0.1266 3,640,923
PSNYW 0.1326 -0.0081 (-5.76%) 0.138 0.13 48,392
HUGE 0.1454 -0.0031 (-2.09%) 0.159 0.1405 1,198,581
ZCAR 0.147 +0.005 (+3.52%) 0.153 0.141 582,962
CTM 0.1523 -0.0037 (-2.37%) 0.16 0.148 713,052
GPAK 0.1789 +0.0057 (+3.29%) 0.1843 0.15 378,987
NCNC 0.159 -0.0059 (-3.58%) 0.1635 0.15 915,528
AAGR 0.1588 +0.0048 (+3.12%) 0.1638 0.1501 607,325
LODE 0.1584 +0.001 (+0.64%) 0.1624 0.151 1,955,394
HYZN 0.1604 +0.0074 (+4.84%) 0.1621 0.1516 6,092,000
SOBR 0.1561 -0.0046 (-2.86%) 0.163 0.155 492,981
DXF 0.1607 +0.0051 (+3.28%) 0.163 0.157 192,604
MTNB 0.1692 -0.0002 (-0.12%) 0.175 0.159 795,990
OBLG 0.1735 +0.0095 (+5.79%) 0.1778 0.16 395,942
DPRO 0.1744 +0.0024 (+1.40%) 0.188 0.1618 1,526,183
STBX 0.1743 -0.0001 (-0.06%) 0.175 0.1621 28,671
SPCB 0.17 +0.00 (+0.00%) 0.18 0.17 602,500
GDHG 0.176 +0.0049 (+2.86%) 0.1796 0.1703 1,201,767
NLSP 0.19 -0.0062 (-3.16%) 0.1999 0.171 447,598
SXTP 0.1882 +0.0002 (+0.11%) 0.1967 0.1811 3,520,508
SGN 0.2006 +0.0063 (+3.24%) 0.2198 0.1891 178,463
ENSV 0.20 +0.004 (+2.04%) 0.2099 0.1921 261,164
CETX 0.203 -0.0017 (-0.83%) 0.2147 0.193 627,549
GNS 0.2036 -0.0114 (-5.30%) 0.225 0.1973 5,256,964
RSLS 0.2016 -0.0096 (-4.55%) 0.2152 0.20 527,023
NMHI 0.2048 -0.187 (-47.73%) 0.2142 0.2001 7,481,614
FOXO 0.2094 -0.0065 (-3.01%) 0.2187 0.2054 253,765
MAXN 0.213 -0.001 (-0.47%) 0.214 0.2062 30,378,487
TANH 0.2585 -0.2314 (-47.23%) 0.284 0.21 6,754,368
KTRA 0.2448 +0.0276 (+12.71%) 0.2489 0.2145 2,344,176
KSCP 0.2328 +0.003 (+1.31%) 0.235 0.216 2,675,009
VIRI 0.22 -0.0118 (-5.09%) 0.2397 0.2161 811,509
PHGE 0.2238 -0.0042 (-1.84%) 0.2348 0.22 138,417
TRVN 0.2261 -0.002 (-0.88%) 0.2281 0.2204 102,743
BGXX 0.2321 -0.0047 (-1.98%) 0.2431 0.2293 123,538
GLYC 0.2412 +0.006 (+2.55%) 0.2469 0.2302 1,458,490
FRGT 0.2373 -0.0044 (-1.82%) 0.2499 0.2302 1,520,131
HRYU 0.2475 +0.0006 (+0.24%) 0.2553 0.231 56,971
CDT 0.245 +0.003 (+1.24%) 0.245 0.232 1,305,322
ITP 0.2376 -0.0055 (-2.26%) 0.2565 0.2339 44,107
QLGN 0.2388 -0.0139 (-5.50%) 0.27 0.235 915,255
NCL 0.242 -0.0176 (-6.78%) 0.2599 0.242 113,830
USAS 0.2448 +0.0008 (+0.33%) 0.2543 0.2426 422,186
CPHI 0.25 +0.0024 (+0.97%) 0.25 0.2429 61,957
FCUV 0.27 +0.0198 (+7.91%) 0.27 0.247 64,398
TPET 0.2562 +0.0082 (+3.31%) 0.2593 0.2498 589,093
JFBR 0.26 -0.0172 (-6.20%) 0.29 0.2559 839,284
GROM 0.2859 -0.0941 (-24.76%) 0.3572 0.256 638,450
KRKR 0.2622 +0.0001 (+0.04%) 0.2692 0.26 46,865
COEP 0.2601 -0.0075 (-2.80%) 0.2725 0.26 162,837
LXEH 0.31 +0.002 (+0.65%) 0.31 0.27 136,200
GNLN 0.2743 +0.0002 (+0.07%) 0.284 0.274 36,137
ISPC 0.2842 -0.0008 (-0.28%) 0.3137 0.276 846,980
JTAI 0.3003 -0.0366 (-10.86%) 0.34 0.2768 312,372
AGFY 0.281 -0.009 (-3.10%) 0.3024 0.28 265,828
CTNT 0.2989 -0.0181 (-5.71%) 0.321 0.2802 2,607,933
CYBN 0.2869 +0.0015 (+0.53%) 0.2874 0.2805 2,171,094
ALCE 0.299 +0.002 (+0.67%) 0.303 0.2812 50,784
GRFX 0.2892 +0.0076 (+2.70%) 0.2901 0.2815 3,718
NUKK 0.31 +0.02 (+6.90%) 0.3224 0.2816 554,765
KULR 0.2958 +0.0108 (+3.79%) 0.2981 0.286 845,045
TCJH 0.3003 -0.0198 (-6.19%) 0.335 0.2899 405,492
WRNT 0.2999 -0.0091 (-2.94%) 0.3098 0.29 380,039
SBFM 0.3002 -0.0023 (-0.76%) 0.308 0.29 431,856
OPTT 0.3083 -0.1067 (-25.71%) 0.3753 0.291 12,688,217
RNAZ 0.2956 -0.0061 (-2.02%) 0.3068 0.2945 7,437,090
SGD 0.31 +0.0047 (+1.54%) 0.3203 0.299 357,711
SRFM 0.3185 +0.0145 (+4.77%) 0.3222 0.30 223,779
VCIG 0.3429 -0.1211 (-26.10%) 0.49 0.3005 6,100,558
XTIA 0.3116 +0.0018 (+0.58%) 0.32 0.302 788,219
AQMS 0.318 +0.0011 (+0.35%) 0.3246 0.311 327,187
CLEU 0.3132 -0.0069 (-2.16%) 0.339 0.312 342,752
LGHL 0.3296 -0.0056 (-1.67%) 0.341 0.3138 133,328
MTC 0.3208 -0.0106 (-3.20%) 0.3381 0.3179 1,392,585
CONN 0.3351 -0.0739 (-18.07%) 0.42 0.3201 1,998,823
SVRE 0.3295 -0.0095 (-2.80%) 0.339 0.3201 25,542
KWE 0.327 -0.023 (-6.57%) 0.3566 0.3203 540,440
MYNZ 0.3358 -0.0182 (-5.14%) 0.36 0.3214 1,210,667
FRZA 0.3324 -0.0024 (-0.72%) 0.354 0.3219 73,008
OST 0.34 +0.0026 (+0.77%) 0.3451 0.335 34,176
CNTG 0.34 -0.0056 (-1.62%) 0.357 0.338 71,551
BQ 0.35 -0.002 (-0.57%) 0.358 0.34 85,500
MBIO 0.3606 +0.0111 (+3.18%) 0.375 0.34 1,293,158
SPI 0.3512 +0.0012 (+0.34%) 0.3649 0.3401 67,509
FFIE 0.3567 -0.0033 (-0.92%) 0.372 0.343 22,544,884