Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BTTX 0.0129 -0.0008 (-5.84%) 0.0175 0.0125 620,586
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
GGE 0.031 -0.0002 (-0.64%) 0.0345 0.0307 3,244,037
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
SINT 0.0505 +0.0013 (+2.64%) 0.052 0.0485 10,569,892
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
BRSH 0.0539 -0.0001 (-0.19%) 0.0574 0.0522 1,018,431
EZGO 0.0609 +0.0017 (+2.87%) 0.0609 0.0541 4,555,007
DCFC 0.056 -0.001 (-1.75%) 0.0575 0.055 2,600,895
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
PEGY 0.062 -0.001 (-1.59%) 0.063 0.0599 2,090,006
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
AWIN 0.0744 -0.0006 (-0.80%) 0.0777 0.074 453,521
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
KTRA 0.0895 -0.0003 (-0.33%) 0.0925 0.086 5,259,034
BSFC 0.0895 -0.0058 (-6.09%) 0.097 0.0862 930,776
FFIE 0.0952 -0.0049 (-4.90%) 0.1039 0.0875 19,264,032
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
HSCS 0.1171 -0.0028 (-2.34%) 0.12 0.116 775,688
GWAV 0.1272 -0.0079 (-5.85%) 0.14 0.122 6,352,737
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
OBLG 0.1418 +0.0108 (+8.24%) 0.1449 0.127 1,552,300
RCON 0.1391 +0.0061 (+4.59%) 0.14 0.131 168,349
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
MGAM 0.161 +0.001 (+0.63%) 0.1699 0.1404 657,477
ATXI 0.1526 +0.0016 (+1.06%) 0.1554 0.1482 495,501
AKAN 0.1649 +0.0003 (+0.18%) 0.17 0.15 1,254,603
SOPA 0.1539 -0.0041 (-2.59%) 0.1614 0.15 488,511
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
ONCO 0.164 +0.001 (+0.61%) 0.166 0.158 87,700
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
PRST 0.1915 -0.0185 (-8.81%) 0.2089 0.185 2,772,197
BHIL 0.2076 +0.0117 (+5.97%) 0.2094 0.186 808,560
ENSV 0.1952 -0.0023 (-1.16%) 0.2069 0.19 481,411
ADD 0.2101 +0.0001 (+0.05%) 0.219 0.2026 209,783
USAS 0.2075 +0.0017 (+0.83%) 0.2116 0.2052 893,518
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
CNXA 0.226 +0.0025 (+1.12%) 0.24 0.218 1,084,829
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
ASXC 0.234 +0.004 (+1.74%) 0.2377 0.225 1,133,107
GPAK 0.2355 +0.0009 (+0.38%) 0.25 0.2347 13,716
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
UAMY 0.258 -0.0046 (-1.75%) 0.27 0.2515 124,723
ITP 0.255 -0.006 (-2.30%) 0.2753 0.255 15,977
OPTT 0.268 +0.0026 (+0.98%) 0.268 0.2554 528,856
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
MRIN 0.28 -0.0151 (-5.12%) 0.3056 0.2701 226,032
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
LUCY 0.2854 -0.004 (-1.38%) 0.2988 0.2708 267,337
SDOT 0.298 +0.0092 (+3.19%) 0.3088 0.2804 191,446
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
NCNA 0.3067 +0.0007 (+0.23%) 0.3137 0.2925 566,618
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
DXF 0.3101 -0.0173 (-5.28%) 0.322 0.31 39,083
MWG 0.3225 -0.0075 (-2.27%) 0.325 0.311 1,300
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
TNXP 0.3269 -0.0081 (-2.42%) 0.3581 0.32 1,565,916
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
RBT 0.416 +0.0662 (+18.93%) 0.4317 0.3218 980,191
AGRX 0.37 +0.036 (+10.78%) 0.418 0.3245 468,809
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
CTHR 0.3401 +0.006 (+1.80%) 0.3499 0.33 108,555
SMSI 0.335 +0.0017 (+0.51%) 0.3538 0.3308 314,038
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555
INM 0.3468 +0.0017 (+0.49%) 0.357 0.332 62,624
CNSP 0.37 -0.005 (-1.33%) 0.375 0.339 130,851
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
EMKR 0.3622 +0.0144 (+4.14%) 0.3699 0.3408 641,395
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
LODE 0.355 -0.005 (-1.39%) 0.3681 0.341 560,747