Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
ALCE | 0.0555▲ | +0.0095 (+20.65%) | 0.06 | 0.045 | 213,833 |
BHAT | 0.0545▼ | -0.0075 (-12.10%) | 0.0585 | 0.0485 | 78,555,589 |
TTOO | 0.10▲ | +0.0389 (+63.67%) | 0.12 | 0.0562 | 3,490,178 |
LICN | 0.065 | +0.00 (+0.00%) | 0.0699 | 0.059 | 33,903,246 |
DGLY | 0.1048▲ | +0.0281 (+36.64%) | 0.11 | 0.075 | 176,098,145 |
SOAR | 0.12▼ | -0.068 (-36.17%) | 0.174 | 0.083 | 5,056,700 |
CLEU | 0.10▼ | -0.0016 (-1.57%) | 0.105 | 0.0972 | 14,009,136 |
WINT | 0.1099▼ | -0.0301 (-21.50%) | 0.122 | 0.1051 | 8,478,600 |
AEON | 0.109▼ | -0.02 (-15.50%) | 0.1249 | 0.1085 | 7,686,451 |
AEHL | 0.1271▼ | -0.0014 (-1.09%) | 0.131 | 0.111 | 2,963,245 |
OCEA | 0.1318▲ | +0.0038 (+2.97%) | 0.1437 | 0.12 | 31,355,478 |
ZOM | 0.1202▼ | -0.0008 (-0.66%) | 0.1219 | 0.12 | 4,146,753 |
PTPI | 0.136▼ | -0.157 (-53.58%) | 0.16 | 0.123 | 32,810,700 |
AIM | 0.137▲ | +0.008 (+6.20%) | 0.1448 | 0.1301 | 1,151,083 |
UPC | 0.155▼ | -0.01 (-6.06%) | 0.165 | 0.14 | 1,946,002 |
EFSH | 0.169▼ | -0.005 (-2.87%) | 0.169 | 0.15 | 2,138,289 |
SBEV | 0.166▼ | -0.004 (-2.35%) | 0.179 | 0.151 | 601,200 |
TGL | 0.171▲ | +0.015 (+9.62%) | 0.179 | 0.153 | 4,862,000 |
UOKA | 0.1694▼ | -0.0026 (-1.51%) | 0.1709 | 0.1615 | 973,963 |
APDN | 0.1675▼ | -0.0026 (-1.53%) | 0.1714 | 0.1644 | 2,526,742 |
BURU | 0.2048▼ | -0.0352 (-14.67%) | 0.24 | 0.182 | 7,012,908 |
BPTH | 0.21▼ | -0.4232 (-66.84%) | 0.3645 | 0.1951 | 6,930,475 |
OMGA | 0.2111▼ | -0.0187 (-8.14%) | 0.247 | 0.201 | 5,944,942 |
CPHI | 0.2051▼ | -0.0109 (-5.05%) | 0.2212 | 0.2012 | 463,922 |
HPH | 0.2052▼ | -0.0148 (-6.73%) | 0.228 | 0.204 | 143,506 |
FOXO | 0.2215▼ | -0.0135 (-5.74%) | 0.2379 | 0.211 | 1,446,360 |
LYT | 0.2226▼ | -0.0374 (-14.38%) | 0.26 | 0.2152 | 2,216,502 |
STBX | 0.2216▼ | -0.0184 (-7.67%) | 0.25 | 0.217 | 5,986,563 |
LRHC | 0.225▼ | -0.018 (-7.41%) | 0.245 | 0.2187 | 1,652,013 |
AIEV | 0.232▼ | -0.009 (-3.73%) | 0.2479 | 0.23 | 194,803 |
AWH | 0.241▲ | +0.005 (+2.12%) | 0.27 | 0.232 | 216,009 |
CTCX | 0.2445▼ | -0.0015 (-0.61%) | 0.2665 | 0.2326 | 384,925 |
SCPX | 0.2396▼ | -0.0304 (-11.26%) | 0.2651 | 0.235 | 1,115,042 |
NCL | 0.24▼ | -0.024 (-9.09%) | 0.2586 | 0.24 | 153,401 |
PTIX | 0.267▼ | -0.001 (-0.37%) | 0.279 | 0.2512 | 223,991 |
INAB | 0.267▼ | -0.024 (-8.25%) | 0.285 | 0.252 | 6,366,600 |
MYNA | 0.263▲ | +0.0002 (+0.08%) | 0.263 | 0.263 | 0 |
LGMK | 0.295▼ | -0.294 (-49.92%) | 0.43 | 0.27 | 8,621,300 |
ERNA | 0.303▼ | -0.0042 (-1.37%) | 0.3163 | 0.285 | 681,042 |
HWH | 0.328▲ | +0.0049 (+1.52%) | 0.3489 | 0.2915 | 284,818 |
GTI | 0.31 | +0.00 (+0.00%) | 0.32 | 0.295 | 663,300 |
IGC | 0.3051▼ | -0.0049 (-1.58%) | 0.316 | 0.2999 | 406,026 |
LODE | 0.315▼ | -0.0365 (-10.38%) | 0.3581 | 0.30 | 7,558,920 |
WAI | 0.308▼ | -0.004 (-1.28%) | 0.312 | 0.3001 | 17,374 |
QNRX | 0.31▲ | +0.002 (+0.65%) | 0.3187 | 0.3025 | 598,457 |
GORO | 0.3257▼ | -0.0261 (-7.42%) | 0.35 | 0.3039 | 1,868,711 |
VERO | 0.32▼ | -0.0117 (-3.53%) | 0.3305 | 0.3058 | 139,238 |
ICON | 0.324▼ | -0.025 (-7.16%) | 0.349 | 0.307 | 4,138,500 |
ITP | 0.3201▼ | -0.0099 (-3.00%) | 0.3298 | 0.3102 | 33,976 |
TRX | 0.32▲ | +0.0038 (+1.20%) | 0.32 | 0.3118 | 427,938 |
GWAV | 0.325▼ | -0.009 (-2.69%) | 0.34 | 0.314 | 4,153,700 |
AIFU | 0.33▲ | +0.01 (+3.13%) | 0.36 | 0.32 | 1,032,300 |
IPDN | 0.3451▼ | -0.0339 (-8.94%) | 0.379 | 0.3403 | 59,768 |
SCLX | 0.3535▼ | -0.0005 (-0.14%) | 0.3637 | 0.3428 | 1,056,067 |
BGLC | 0.357▼ | -0.014 (-3.77%) | 0.379 | 0.351 | 68,900 |
OMH | 0.357▼ | -0.0274 (-7.13%) | 0.381 | 0.352 | 198,032 |
NAYA | 0.365▲ | +0.015 (+4.29%) | 0.39 | 0.355 | 91,000 |
PNST | 0.366▼ | -0.0096 (-2.56%) | 0.399 | 0.361 | 17,716 |
SCWO | 0.3742▲ | +0.0142 (+3.94%) | 0.3934 | 0.3614 | 319,984 |
XAIR | 0.363▼ | -0.026 (-6.68%) | 0.3959 | 0.3618 | 1,718,988 |
VTAK | 0.3701▼ | -0.0167 (-4.32%) | 0.3898 | 0.3624 | 164,500 |
SXTC | 0.378▼ | -0.004 (-1.05%) | 0.395 | 0.368 | 105,200 |
SYRA | 0.43▲ | +0.02 (+4.88%) | 0.44 | 0.378 | 6,345,196 |
XELB | 0.3781▼ | -0.0284 (-6.99%) | 0.4494 | 0.3781 | 65,766 |
RETO | 0.40▲ | +0.0099 (+2.54%) | 0.4165 | 0.38 | 143,436 |
KUKE | 0.4036▼ | -0.0163 (-3.88%) | 0.504 | 0.38 | 451,294 |
TSBX | 0.3833▼ | -0.0302 (-7.30%) | 0.415 | 0.3811 | 53,511 |
TRUG | 0.409▼ | -0.011 (-2.62%) | 0.42 | 0.383 | 12,296,400 |
GNPX | 0.41▼ | -0.0309 (-7.01%) | 0.44 | 0.383 | 5,004,084 |
FURY | 0.3856▼ | -0.0139 (-3.48%) | 0.4051 | 0.3856 | 148,845 |
SHFS | 0.3883▼ | -0.0047 (-1.20%) | 0.3999 | 0.3883 | 15,364 |
VEEE | 0.40▼ | -0.0176 (-4.21%) | 0.4178 | 0.39 | 97,822 |
HCWB | 0.391▼ | -0.009 (-2.25%) | 0.414 | 0.39 | 298,226 |
MKDW | 0.401▲ | +0.011 (+2.82%) | 0.42 | 0.395 | 25,672 |
PITA | 0.4185▼ | -0.0155 (-3.57%) | 0.4396 | 0.4007 | 74,331 |
HTOO | 0.4359▲ | +0.0073 (+1.70%) | 0.45 | 0.4012 | 421,748 |
NAOV | 0.4193▼ | -0.0207 (-4.70%) | 0.4506 | 0.4022 | 1,072,390 |
IPA | 0.4308▲ | +0.009 (+2.13%) | 0.449 | 0.41 | 518,379 |
SVRE | 0.43▼ | -0.042 (-8.90%) | 0.49 | 0.4101 | 935,892 |
TCTM | 0.4475▲ | +0.0283 (+6.75%) | 0.47 | 0.419 | 364,886 |
ABTS | 0.42 | +0.00 (+0.00%) | 0.458 | 0.42 | 21,700 |
ATHA | 0.461▼ | -0.007 (-1.50%) | 0.49 | 0.4213 | 177,730 |
INUV | 0.4321▼ | -0.0383 (-8.14%) | 0.4779 | 0.425 | 1,367,724 |
AUUD | 0.442▼ | -0.047 (-9.61%) | 0.513 | 0.427 | 182,700 |
CAPT | 0.4532▼ | -0.0057 (-1.24%) | 0.4579 | 0.4299 | 920,970 |
BENF | 0.4735▼ | -0.0819 (-14.75%) | 0.5616 | 0.4333 | 462,025 |
PSIG | 0.473▲ | +0.013 (+2.83%) | 0.478 | 0.4368 | 44,800 |
PAPL | 0.45▲ | +0.0078 (+1.76%) | 0.46 | 0.44 | 61,006 |
GCTK | 0.454▼ | -0.036 (-7.35%) | 0.48 | 0.4442 | 1,189,439 |
ARBB | 0.46▲ | +0.0025 (+0.55%) | 0.47 | 0.445 | 46,932 |
CARM | 0.471▼ | -0.021 (-4.27%) | 0.4998 | 0.45 | 282,384 |
DEVS | 0.4778▲ | +0.0058 (+1.23%) | 0.48 | 0.45 | 86,945 |
CHSN | 0.474▼ | -0.0139 (-2.85%) | 0.52 | 0.45 | 752,064 |
CETY | 0.458▼ | -0.01 (-2.14%) | 0.4679 | 0.4511 | 51,192 |
DMN | 0.49▼ | -0.013 (-2.58%) | 0.51 | 0.4525 | 210,208 |
YCBD | 0.466▼ | -0.018 (-3.72%) | 0.4951 | 0.4531 | 914,314 |
BTOG | 0.48▲ | +0.0296 (+6.57%) | 0.4997 | 0.4555 | 42,765 |
ENZ | 0.5016▼ | -0.0435 (-7.98%) | 0.56 | 0.46 | 358,385 |
SHOT | 0.4751▼ | -0.0139 (-2.84%) | 0.493 | 0.46 | 488,510 |
SNSE | 0.4702▼ | -0.0058 (-1.22%) | 0.5097 | 0.4601 | 212,820 |