Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SCPX 0.04 +0.012 (+42.86%) 0.049 0.0213 11,287,331
BURU 0.037 -0.0012 (-3.14%) 0.042 0.0332 2,440,295
CRKN 0.0572 -0.0089 (-13.46%) 0.0636 0.0525 92,271,735
SLNA 0.0697 -0.0056 (-7.44%) 0.0739 0.0641 11,819,010
PRST 0.0736 -0.004 (-5.15%) 0.0845 0.0705 46,177,906
BRSH 0.083 -0.0001 (-0.12%) 0.083 0.075 2,958,081
CYN 0.0794 -0.007 (-8.10%) 0.0827 0.0761 23,188,325
AGRI 0.0894 +0.0001 (+0.11%) 0.0899 0.0805 24,993,784
GRTX 0.0832 -0.0068 (-7.56%) 0.095 0.0832 178,766
NCPL 0.0984 +0.0056 (+6.03%) 0.099 0.0877 6,234,298
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
ASTI 0.0936 -0.0023 (-2.40%) 0.0999 0.091 6,636,265
SMX 0.119 +0.019 (+19.00%) 0.12 0.097 28,477,835
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
AKTS 0.1216 -0.0062 (-4.85%) 0.1337 0.112 8,253,679
CEI 0.1174 -0.0146 (-11.06%) 0.1325 0.1174 12,897,335
VERB 0.1185 -0.0063 (-5.05%) 0.1249 0.118 4,154,285
TPHS 0.1211 -0.0069 (-5.39%) 0.135 0.12 780,131
OPTT 0.127 -0.0041 (-3.13%) 0.1347 0.1219 2,898,905
NDRA 0.1299 -0.0091 (-6.55%) 0.1549 0.1247 60,679,931
KXIN 0.1341 +0.0057 (+4.44%) 0.138 0.1287 1,851,117
ZCAR 0.1487 +0.0071 (+5.01%) 0.1549 0.14 1,491,710
ZOM 0.1414 -0.0076 (-5.10%) 0.1492 0.1412 3,265,291
KITT 0.1469 -0.0403 (-21.53%) 0.1728 0.1456 26,590,611
MTNB 0.15 -0.0092 (-5.78%) 0.164 0.15 1,115,168
GETR 0.1572 -0.0003 (-0.19%) 0.1599 0.15 418,041
ONCO 0.153 -0.007 (-4.38%) 0.216 0.152 20,529,200
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
OBLG 0.1616 +0.0083 (+5.41%) 0.1717 0.152 1,224,868
GDHG 0.16 -0.0078 (-4.65%) 0.1732 0.1542 3,066,394
LPTV 0.1619 +0.0019 (+1.19%) 0.24 0.1549 10,014,344
WBUY 0.165 +0.002 (+1.23%) 0.169 0.155 824,500
VWE 0.16 -0.0041 (-2.50%) 0.178 0.16 129,700
BHIL 0.1619 -0.0018 (-1.10%) 0.2049 0.1611 7,299,465
SPCB 0.17 -0.01 (-5.56%) 0.19 0.17 1,800,700
QLGN 0.187 +0.0122 (+6.98%) 0.2365 0.172 27,981,001
LODE 0.1748 -0.0052 (-2.89%) 0.1919 0.1747 1,882,148
BNZI 0.185 +0.0169 (+10.05%) 0.19 0.175 8,265,168
STBX 0.178 +0.008 (+4.71%) 0.181 0.175 46,839
ENSV 0.2057 -0.0158 (-7.13%) 0.2397 0.18 712,458
CTM 0.18 -0.0052 (-2.81%) 0.1995 0.18 123,608
SOBR 0.2059 +0.0075 (+3.78%) 0.2085 0.1822 1,510,399
SNOA 0.192 +0.0235 (+13.95%) 0.2998 0.186 79,413,515
HUGE 0.198 -0.0119 (-5.67%) 0.21 0.191 1,268,652
CLDI 0.197 +0.002 (+1.03%) 0.2124 0.1914 1,550,979
RSLS 0.1965 -0.0093 (-4.52%) 0.2839 0.1941 11,459,438
APLM 0.2055 +0.014 (+7.31%) 0.2149 0.195 589,294
KTRA 0.216 +0.037 (+20.67%) 0.227 0.195 25,202,443
SBEV 0.218 -0.0104 (-4.55%) 0.23 0.2005 468,621
IONM 0.22 +0.002 (+0.92%) 0.2298 0.2018 605,673
DXF 0.2152 -0.0446 (-17.17%) 0.27 0.2054 5,105,739
DPRO 0.2245 +0.0096 (+4.47%) 0.2325 0.2135 575,256
GPAK 0.219 -0.0196 (-8.21%) 0.245 0.2143 391,169
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
ATPC 0.221 +0.001 (+0.45%) 0.2245 0.22 22,039
TKLF 0.2231 -0.0029 (-1.28%) 0.2349 0.2202 101,071
ITP 0.227 -0.0071 (-3.03%) 0.2449 0.222 95,480
SNTI 0.2467 +0.0095 (+4.01%) 0.258 0.2228 177,939
OTRK 0.2301 -0.0089 (-3.72%) 0.2485 0.2233 251,357
LUXH 0.2461 +0.0059 (+2.46%) 0.2539 0.226 779,697
PRTG 0.28 +0.04 (+16.67%) 0.3252 0.2271 1,880,632
CETX 0.2444 -0.0062 (-2.47%) 0.277 0.2299 1,435,772
KZIA 0.2411 +0.0111 (+4.83%) 0.262 0.23 313,672
NCL 0.2547 +0.0156 (+6.52%) 0.2599 0.2301 310,414
BFI 0.2386 -0.004 (-1.65%) 0.2495 0.2305 230,626
INUV 0.2373 -0.0167 (-6.57%) 0.254 0.2317 356,558
CPHI 0.237 -0.0128 (-5.12%) 0.2505 0.235 146,442
GLYC 0.242 +0.0045 (+1.89%) 0.2557 0.2362 850,705
FCUV 0.2436 +0.0001 (+0.04%) 0.2574 0.24 51,021
TOVX 0.245 -0.0025 (-1.01%) 0.2594 0.24 174,516
CARA 0.2426 -0.012 (-4.71%) 0.2783 0.24 1,380,340
SANW 0.2455 -0.0198 (-7.46%) 0.28 0.24 85,547
FOXO 0.2448 -0.0126 (-4.90%) 0.2565 0.24 1,998,760
HRYU 0.28 +0.011 (+4.09%) 0.286 0.2476 271,303
LYRA 0.2588 -0.0117 (-4.33%) 0.272 0.2559 1,639,134
JEWL 0.2652 +0.0102 (+4.00%) 0.2787 0.2575 63,056
KSCP 0.2577 -0.0373 (-12.64%) 0.30 0.2577 1,947,237
WRNT 0.2699 -0.0101 (-3.61%) 0.2701 0.2582 12,811
SXTP 0.2675 -0.0094 (-3.39%) 0.286 0.2609 137,195
GNS 0.269 -0.011 (-3.93%) 0.29 0.2625 2,486,411
USAS 0.2713 +0.0024 (+0.89%) 0.2716 0.264 365,688
STAF 0.2657 -0.0342 (-11.40%) 0.3009 0.264 27,344
SGN 0.28 -0.0005 (-0.18%) 0.2873 0.264 271,111
AGFY 0.271 -0.0005 (-0.18%) 0.284 0.266 264,616
BGXX 0.2763 -0.0017 (-0.61%) 0.2951 0.2676 571,836
CYBN 0.272 +0.0002 (+0.07%) 0.2763 0.2692 2,182,896
BSGM 0.347 -0.057 (-14.11%) 0.435 0.271 124,280
NAK 0.2736 -0.0044 (-1.58%) 0.278 0.2711 583,931
AULT 0.3107 +0.0342 (+12.37%) 0.3186 0.2732 2,961,444
CSSE 0.29 +0.004 (+1.40%) 0.303 0.276 526,787
EFSH 0.302 -0.0221 (-6.82%) 0.3212 0.2823 454,390
SBFM 0.3908 +0.0876 (+28.89%) 0.4099 0.2851 8,604,018
ACON 0.295 +0.00 (+0.00%) 0.3026 0.2876 238,490
MGRX 0.3002 +0.0003 (+0.10%) 0.31 0.29 504,404
JOB 0.308 +0.005 (+1.65%) 0.308 0.295 202,829
FRES 0.3261 -0.014 (-4.12%) 0.34 0.301 49,267
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
AREB 0.3101 -0.0199 (-6.03%) 0.3365 0.3101 133,817
GLMD 0.3354 +0.0147 (+4.58%) 0.3358 0.3104 129,840
MTC 0.3196 -0.012 (-3.62%) 0.34 0.316 2,229,003