Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
ALCE 0.0555 +0.0095 (+20.65%) 0.06 0.045 213,833
BHAT 0.0545 -0.0075 (-12.10%) 0.0585 0.0485 78,555,589
TTOO 0.10 +0.0389 (+63.67%) 0.12 0.0562 3,490,178
LICN 0.065 +0.00 (+0.00%) 0.0699 0.059 33,903,246
DGLY 0.1048 +0.0281 (+36.64%) 0.11 0.075 176,098,145
SOAR 0.12 -0.068 (-36.17%) 0.174 0.083 5,056,700
CLEU 0.10 -0.0016 (-1.57%) 0.105 0.0972 14,009,136
WINT 0.1099 -0.0301 (-21.50%) 0.122 0.1051 8,478,600
AEON 0.109 -0.02 (-15.50%) 0.1249 0.1085 7,686,451
AEHL 0.1271 -0.0014 (-1.09%) 0.131 0.111 2,963,245
OCEA 0.1318 +0.0038 (+2.97%) 0.1437 0.12 31,355,478
ZOM 0.1202 -0.0008 (-0.66%) 0.1219 0.12 4,146,753
PTPI 0.136 -0.157 (-53.58%) 0.16 0.123 32,810,700
AIM 0.137 +0.008 (+6.20%) 0.1448 0.1301 1,151,083
UPC 0.155 -0.01 (-6.06%) 0.165 0.14 1,946,002
EFSH 0.169 -0.005 (-2.87%) 0.169 0.15 2,138,289
SBEV 0.166 -0.004 (-2.35%) 0.179 0.151 601,200
TGL 0.171 +0.015 (+9.62%) 0.179 0.153 4,862,000
UOKA 0.1694 -0.0026 (-1.51%) 0.1709 0.1615 973,963
APDN 0.1675 -0.0026 (-1.53%) 0.1714 0.1644 2,526,742
BURU 0.2048 -0.0352 (-14.67%) 0.24 0.182 7,012,908
BPTH 0.21 -0.4232 (-66.84%) 0.3645 0.1951 6,930,475
OMGA 0.2111 -0.0187 (-8.14%) 0.247 0.201 5,944,942
CPHI 0.2051 -0.0109 (-5.05%) 0.2212 0.2012 463,922
HPH 0.2052 -0.0148 (-6.73%) 0.228 0.204 143,506
FOXO 0.2215 -0.0135 (-5.74%) 0.2379 0.211 1,446,360
LYT 0.2226 -0.0374 (-14.38%) 0.26 0.2152 2,216,502
STBX 0.2216 -0.0184 (-7.67%) 0.25 0.217 5,986,563
LRHC 0.225 -0.018 (-7.41%) 0.245 0.2187 1,652,013
AIEV 0.232 -0.009 (-3.73%) 0.2479 0.23 194,803
AWH 0.241 +0.005 (+2.12%) 0.27 0.232 216,009
CTCX 0.2445 -0.0015 (-0.61%) 0.2665 0.2326 384,925
SCPX 0.2396 -0.0304 (-11.26%) 0.2651 0.235 1,115,042
NCL 0.24 -0.024 (-9.09%) 0.2586 0.24 153,401
PTIX 0.267 -0.001 (-0.37%) 0.279 0.2512 223,991
INAB 0.267 -0.024 (-8.25%) 0.285 0.252 6,366,600
MYNA 0.263 +0.0002 (+0.08%) 0.263 0.263 0
LGMK 0.295 -0.294 (-49.92%) 0.43 0.27 8,621,300
ERNA 0.303 -0.0042 (-1.37%) 0.3163 0.285 681,042
HWH 0.328 +0.0049 (+1.52%) 0.3489 0.2915 284,818
GTI 0.31 +0.00 (+0.00%) 0.32 0.295 663,300
IGC 0.3051 -0.0049 (-1.58%) 0.316 0.2999 406,026
LODE 0.315 -0.0365 (-10.38%) 0.3581 0.30 7,558,920
WAI 0.308 -0.004 (-1.28%) 0.312 0.3001 17,374
QNRX 0.31 +0.002 (+0.65%) 0.3187 0.3025 598,457
GORO 0.3257 -0.0261 (-7.42%) 0.35 0.3039 1,868,711
VERO 0.32 -0.0117 (-3.53%) 0.3305 0.3058 139,238
ICON 0.324 -0.025 (-7.16%) 0.349 0.307 4,138,500
ITP 0.3201 -0.0099 (-3.00%) 0.3298 0.3102 33,976
TRX 0.32 +0.0038 (+1.20%) 0.32 0.3118 427,938
GWAV 0.325 -0.009 (-2.69%) 0.34 0.314 4,153,700
AIFU 0.33 +0.01 (+3.13%) 0.36 0.32 1,032,300
IPDN 0.3451 -0.0339 (-8.94%) 0.379 0.3403 59,768
SCLX 0.3535 -0.0005 (-0.14%) 0.3637 0.3428 1,056,067
BGLC 0.357 -0.014 (-3.77%) 0.379 0.351 68,900
OMH 0.357 -0.0274 (-7.13%) 0.381 0.352 198,032
NAYA 0.365 +0.015 (+4.29%) 0.39 0.355 91,000
PNST 0.366 -0.0096 (-2.56%) 0.399 0.361 17,716
SCWO 0.3742 +0.0142 (+3.94%) 0.3934 0.3614 319,984
XAIR 0.363 -0.026 (-6.68%) 0.3959 0.3618 1,718,988
VTAK 0.3701 -0.0167 (-4.32%) 0.3898 0.3624 164,500
SXTC 0.378 -0.004 (-1.05%) 0.395 0.368 105,200
SYRA 0.43 +0.02 (+4.88%) 0.44 0.378 6,345,196
XELB 0.3781 -0.0284 (-6.99%) 0.4494 0.3781 65,766
RETO 0.40 +0.0099 (+2.54%) 0.4165 0.38 143,436
KUKE 0.4036 -0.0163 (-3.88%) 0.504 0.38 451,294
TSBX 0.3833 -0.0302 (-7.30%) 0.415 0.3811 53,511
TRUG 0.409 -0.011 (-2.62%) 0.42 0.383 12,296,400
GNPX 0.41 -0.0309 (-7.01%) 0.44 0.383 5,004,084
FURY 0.3856 -0.0139 (-3.48%) 0.4051 0.3856 148,845
SHFS 0.3883 -0.0047 (-1.20%) 0.3999 0.3883 15,364
VEEE 0.40 -0.0176 (-4.21%) 0.4178 0.39 97,822
HCWB 0.391 -0.009 (-2.25%) 0.414 0.39 298,226
MKDW 0.401 +0.011 (+2.82%) 0.42 0.395 25,672
PITA 0.4185 -0.0155 (-3.57%) 0.4396 0.4007 74,331
HTOO 0.4359 +0.0073 (+1.70%) 0.45 0.4012 421,748
NAOV 0.4193 -0.0207 (-4.70%) 0.4506 0.4022 1,072,390
IPA 0.4308 +0.009 (+2.13%) 0.449 0.41 518,379
SVRE 0.43 -0.042 (-8.90%) 0.49 0.4101 935,892
TCTM 0.4475 +0.0283 (+6.75%) 0.47 0.419 364,886
ABTS 0.42 +0.00 (+0.00%) 0.458 0.42 21,700
ATHA 0.461 -0.007 (-1.50%) 0.49 0.4213 177,730
INUV 0.4321 -0.0383 (-8.14%) 0.4779 0.425 1,367,724
AUUD 0.442 -0.047 (-9.61%) 0.513 0.427 182,700
CAPT 0.4532 -0.0057 (-1.24%) 0.4579 0.4299 920,970
BENF 0.4735 -0.0819 (-14.75%) 0.5616 0.4333 462,025
PSIG 0.473 +0.013 (+2.83%) 0.478 0.4368 44,800
PAPL 0.45 +0.0078 (+1.76%) 0.46 0.44 61,006
GCTK 0.454 -0.036 (-7.35%) 0.48 0.4442 1,189,439
ARBB 0.46 +0.0025 (+0.55%) 0.47 0.445 46,932
CARM 0.471 -0.021 (-4.27%) 0.4998 0.45 282,384
DEVS 0.4778 +0.0058 (+1.23%) 0.48 0.45 86,945
CHSN 0.474 -0.0139 (-2.85%) 0.52 0.45 752,064
CETY 0.458 -0.01 (-2.14%) 0.4679 0.4511 51,192
DMN 0.49 -0.013 (-2.58%) 0.51 0.4525 210,208
YCBD 0.466 -0.018 (-3.72%) 0.4951 0.4531 914,314
BTOG 0.48 +0.0296 (+6.57%) 0.4997 0.4555 42,765
ENZ 0.5016 -0.0435 (-7.98%) 0.56 0.46 358,385
SHOT 0.4751 -0.0139 (-2.84%) 0.493 0.46 488,510
SNSE 0.4702 -0.0058 (-1.22%) 0.5097 0.4601 212,820