Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 356.37▲ | +0.34 (+0.10%) | 362.895 | 353.85 | 294,554 |
| JLQD | 42.1754▼ | -0.0297 (-0.07%) | 42.18 | 42.1725 | 319 |
| JLS | 18.495▼ | -0.045 (-0.24%) | 18.5407 | 18.46 | 14,533 |
| JMBS | 45.94 | +0.00 (+0.00%) | 45.945 | 45.87 | 12,712,236 |
| JMHI | 50.56▲ | +0.01 (+0.02%) | 50.66 | 50.4801 | 31,056 |
| JMIA | 12.89▲ | +0.20 (+1.58%) | 12.90 | 12.53 | 1,961,659 |
| JMMF | 100.10▼ | -0.01 (-0.01%) | 100.12 | 100.10 | 2,764 |
| JMOM | 70.93▲ | +0.05 (+0.07%) | 71.19 | 70.81 | 60,340 |
| JMSI | 50.7287▲ | +0.0171 (+0.03%) | 50.73 | 50.57 | 7,695 |
| JMTG | 51.25▲ | +0.02 (+0.04%) | 51.27 | 51.19 | 411,294 |
| JNJ | 227.72▲ | +3.28 (+1.46%) | 228.57 | 226.075 | 9,026,495 |
| JNUG | 354.57▲ | +13.77 (+4.04%) | 355.18 | 333.83 | 338,789 |
| JOB | 0.243▼ | -0.0097 (-3.84%) | 0.26 | 0.24 | 305,124 |
| JOE | 64.65▼ | -0.05 (-0.08%) | 65.48 | 64.155 | 95,903 |
| JOET | 43.04▼ | -0.135 (-0.31%) | 43.24 | 42.96 | 28,200 |
| JOF | 11.55▼ | -0.12 (-1.03%) | 11.66 | 11.541 | 47,908 |
| JOJO | 15.685▼ | -0.024 (-0.15%) | 15.70 | 15.67 | 5,000 |
| JPC | 8.14▼ | -0.01 (-0.12%) | 8.15 | 8.12 | 600,693 |
| JPEF | 75.9517▲ | +0.0117 (+0.02%) | 76.20 | 75.81 | 53,199 |
| JPEM | 66.33▲ | +0.37 (+0.56%) | 66.37 | 65.90 | 29,081 |
| JPIE | 46.45▲ | +0.03 (+0.06%) | 46.45 | 46.42 | 891,234 |
| JPIN | 72.07▼ | -0.5111 (-0.70%) | 72.255 | 71.86 | 17,747 |
| JPMB | 40.4374▼ | -0.0476 (-0.12%) | 40.45 | 40.3801 | 8,532 |
| JPME | 113.42▼ | -0.29 (-0.26%) | 113.915 | 113.41 | 10,072 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 5,224,045 |
| JPUS | 129.21▼ | -0.3737 (-0.29%) | 129.56 | 129.00 | 6,531 |
| JPXN | 91.5538▼ | -0.6262 (-0.68%) | 91.5538 | 91.15 | 58,769 |
| JQC | 5.13▲ | +0.01 (+0.20%) | 5.13 | 5.10 | 546,341 |
| JQUA | 64.64▼ | -0.05 (-0.08%) | 64.90 | 64.50 | 677,202 |
| JRSH | 3.09 | +0.00 (+0.00%) | 3.1002 | 3.065 | 52,544 |
| JSCP | 47.645▲ | +0.02 (+0.04%) | 47.65 | 47.62 | 214,746 |
| JSI | 52.35▲ | +0.05 (+0.10%) | 52.37 | 52.3301 | 116,539 |
| JSPR | 1.59▼ | -0.05 (-3.05%) | 1.655 | 1.55 | 800,000 |
| JSTC | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.93 | 130,500 |
| JTEK | 91.74▲ | +0.42 (+0.46%) | 92.64 | 91.47 | 283,929 |
| JUSA | 62.89▲ | +0.0685 (+0.11%) | 63.05 | 62.89 | 1,200 |
| JUST | 98.6623▲ | +0.0208 (+0.02%) | 98.883 | 98.445 | 6,460 |
| JVAL | 51.145▲ | +0.045 (+0.09%) | 51.3428 | 51.1205 | 12,267 |
| JXI | 81.76▼ | -0.11 (-0.13%) | 81.99 | 81.4528 | 9,246 |
| JXN | 115.98▲ | +0.66 (+0.57%) | 116.88 | 115.24 | 397,037 |
| KARO | 50.35▲ | +0.05 (+0.10%) | 51.55 | 49.11 | 20,695 |
| KARS | 32.974▼ | -0.136 (-0.41%) | 33.11 | 32.86 | 9,800 |
| KAT | 56.365▼ | -0.185 (-0.33%) | 56.485 | 56.30 | 11,667 |
| KB | 96.81▼ | -3.07 (-3.07%) | 97.94 | 95.93 | 255,618 |
| KBAB | 19.826▲ | +0.64 (+3.34%) | 20.32 | 19.57 | 26,500 |
| KBUF | 31.615▲ | +0.14 (+0.44%) | 31.615 | 31.55 | 400 |
| KC | 14.80▲ | +0.29 (+2.00%) | 14.90 | 14.40 | 1,165,904 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| KCSH | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 462 |
| KDEF | 57.55▲ | +0.70 (+1.23%) | 58.095 | 57.09 | 77,500 |
| KDK | 9.49▼ | -0.01 (-0.11%) | 9.7399 | 9.27 | 312,880 |
| KDRN | 23.3218▲ | +0.0018 (+0.01%) | 23.3218 | 23.3218 | 6 |
| KEAT | 33.03▲ | +0.092 (+0.28%) | 33.148 | 32.93 | 6,100 |
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 0 |
| KEMQ | 27.9802▲ | +0.2002 (+0.72%) | 28.16 | 27.82 | 39,599 |
| KEMX | 42.45▲ | +0.30 (+0.71%) | 42.54 | 42.05 | 57,288 |
| KEN | 72.00▼ | -3.65 (-4.82%) | 73.20 | 71.00 | 20,812 |
| KEQU | 39.46▲ | +0.64 (+1.65%) | 39.59 | 38.11 | 9,504 |
| KEYS | 221.50▲ | +3.68 (+1.69%) | 221.59 | 216.97 | 1,268,621 |
| KF | 46.75▲ | +0.61 (+1.32%) | 48.70 | 46.3131 | 13,606 |
| KFFB | 4.69▲ | +0.19 (+4.22%) | 4.69 | 4.50 | 1,364 |
| KFII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 25,000 |
| KG | 10.12▼ | -0.38 (-3.62%) | 10.3375 | 9.78 | 4,761 |
| KGC | 38.07▲ | +0.20 (+0.53%) | 38.49 | 37.1227 | 13,237,909 |
| KGRN | 27.86▲ | +0.1296 (+0.47%) | 28.03 | 27.73 | 7,249 |
| KGS | 40.50▼ | -0.76 (-1.84%) | 41.24 | 40.15 | 1,451,338 |
| KHYB | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.78 | 7,800 |
| KIO | 11.56▲ | +0.03 (+0.26%) | 11.5615 | 11.52 | 242,384 |
| KIQQ | 25.2009▼ | -0.0191 (-0.08%) | 25.2009 | 25.2009 | 120 |
| KITT | 1.18▼ | -0.18 (-13.24%) | 1.42 | 1.16 | 5,546,700 |
| KLAC | 1,627.20▲ | +10.87 (+0.67%) | 1,650.00 | 1,600.97 | 1,091,527 |
| KLAG | 27.90▲ | +0.4624 (+1.69%) | 29.04 | 27.125 | 56,089 |
| KLC | 4.40 | +0.00 (+0.00%) | 4.79 | 4.355 | 1,856,148 |
| KLIC | 58.34▲ | +0.20 (+0.34%) | 59.96 | 58.03 | 554,708 |
| KLIP | 31.77▲ | +0.10 (+0.32%) | 31.86 | 31.73 | 41,504 |
| KLMN | 28.651▲ | +0.052 (+0.18%) | 28.651 | 28.651 | 100 |
| KLMT | 32.0264▼ | -0.0357 (-0.11%) | 32.0264 | 32.0264 | 104 |
| KLTR | 1.59▲ | +0.03 (+1.92%) | 1.635 | 1.5599 | 489,984 |
| KLXE | 3.27▲ | +0.32 (+10.85%) | 3.44 | 2.95 | 953,689 |
| KMDA | 8.64▼ | -0.23 (-2.59%) | 8.88 | 8.5701 | 76,747 |
| KMI | 30.07▲ | +0.48 (+1.62%) | 30.31 | 29.57 | 17,463,800 |
| KMLI | 17.1162▼ | -0.4151 (-2.37%) | 18.18 | 17.1162 | 13,672 |
| KMLM | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.435 | 146,700 |
| KMRK | 1.74▲ | +0.17 (+10.83%) | 1.78 | 1.53 | 148,922 |
| KMTS | 25.21▼ | -0.65 (-2.51%) | 26.07 | 24.95 | 226,000 |
| KNCT | 144.45▲ | +1.5603 (+1.09%) | 144.5141 | 143.815 | 1,375 |
| KNGZ | 37.3886▲ | +0.0613 (+0.16%) | 37.5852 | 37.32 | 5,284 |
| KNO | 54.8676▼ | -0.0627 (-0.11%) | 54.89 | 54.68 | 1,309 |
| KNSA | 43.28▼ | -1.36 (-3.05%) | 45.00 | 42.985 | 713,968 |
| KNTK | 40.65▲ | +1.19 (+3.02%) | 40.775 | 39.675 | 1,384,908 |
| KO | 73.06▼ | -0.49 (-0.67%) | 73.62 | 72.57 | 14,630,500 |
| KODK | 7.39▼ | -0.13 (-1.73%) | 7.60 | 7.35 | 510,600 |
| KOF | 107.02▼ | -1.56 (-1.44%) | 108.20 | 104.47 | 298,255 |
| KOID | 34.4838▼ | -0.1412 (-0.41%) | 34.729 | 34.275 | 53,513 |
| KOKU | 122.94▼ | -0.69 (-0.56%) | 122.94 | 122.94 | 300 |
| KOMP | 65.69▼ | -0.15 (-0.23%) | 66.24 | 65.32 | 65,374 |
| KOOL | 13.316▲ | +0.066 (+0.50%) | 13.316 | 13.22 | 18,900 |
| KOP | 29.24▲ | +0.12 (+0.41%) | 29.28 | 28.83 | 73,829 |
| KORE | 4.88▼ | -0.01 (-0.20%) | 4.97 | 4.83 | 44,200 |
| KORP | 47.48▼ | -0.03 (-0.06%) | 47.53 | 47.42 | 75,200 |