Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 52.35▲ | +0.08 (+0.15%) | 52.4181 | 52.325 | 3,163,269 |
| IGM | 152.89▲ | +6.69 (+4.58%) | 153.0525 | 149.7306 | 356,126 |
| IGOV | 41.15▲ | +0.4745 (+1.17%) | 41.18 | 40.69 | 356,433 |
| IGR | 4.74▼ | -0.01 (-0.21%) | 4.78 | 4.70 | 392,791 |
| IGSB | 52.18▲ | +0.04 (+0.08%) | 52.21 | 52.16 | 7,552,062 |
| IHDG | 53.107▲ | +0.747 (+1.43%) | 53.14 | 52.7601 | 93,189 |
| IHG | 162.59▲ | +1.07 (+0.66%) | 163.33 | 160.96 | 432,271 |
| IHI | 52.74▼ | -0.56 (-1.05%) | 53.23 | 52.195 | 2,750,912 |
| IHY | 21.58▲ | +0.105 (+0.49%) | 21.58 | 21.541 | 6,727 |
| IIF | 22.98▲ | +0.34 (+1.50%) | 23.25 | 22.835 | 50,288 |
| IIGD | 24.325▲ | +0.0229 (+0.09%) | 24.33 | 24.32 | 499 |
| III | 4.12▼ | -0.14 (-3.29%) | 4.22 | 4.06 | 166,115 |
| IIIV | 21.02▼ | -0.43 (-2.00%) | 21.545 | 20.224 | 262,925 |
| IIM | 12.53▲ | +0.10 (+0.80%) | 12.58 | 12.38 | 151,215 |
| IJAN | 38.6189▲ | +0.4737 (+1.24%) | 38.6299 | 38.49 | 9,700 |
| IJJ | 148.22▲ | +0.25 (+0.17%) | 148.88 | 146.815 | 151,588 |
| IJR | 145.50▲ | +1.18 (+0.82%) | 145.89 | 143.97 | 2,214,286 |
| IJT | 173.07▲ | +2.96 (+1.74%) | 173.27 | 171.16 | 64,126 |
| IJUL | 36.56▲ | +0.5756 (+1.60%) | 36.60 | 36.32 | 63,170 |
| IJUN | 31.60▲ | +0.435 (+1.40%) | 31.67 | 31.43 | 10,336 |
| ILCB | 102.67▲ | +1.659 (+1.64%) | 102.79 | 101.8533 | 8,844 |
| ILCV | 104.96▲ | +0.72 (+0.69%) | 105.01 | 103.96 | 17,348 |
| ILF | 35.38▲ | +1.08 (+3.15%) | 35.39 | 34.52 | 2,329,993 |
| ILIT | 13.72▲ | +0.4123 (+3.10%) | 13.72 | 13.56 | 6,389 |
| ILMN | 205.09▲ | +10.27 (+5.27%) | 205.47 | 194.49 | 2,710,427 |
| ILOW | 46.8921▲ | +0.9021 (+1.96%) | 47.16 | 46.45 | 107,823 |
| ILS | 19.85▲ | +0.02 (+0.10%) | 19.86 | 19.83 | 15,328 |
| IMA | 5.91▲ | +0.34 (+6.10%) | 5.92 | 5.5735 | 4,583 |
| IMAR | 30.89▲ | +0.4169 (+1.37%) | 30.97 | 30.88 | 4,644 |
| IMAX | 47.60▼ | -1.06 (-2.18%) | 48.34 | 46.38 | 1,593,911 |
| IMAY | 32.224▲ | +0.4652 (+1.46%) | 32.224 | 32.224 | 100 |
| IMCB | 97.195▲ | +0.335 (+0.35%) | 97.195 | 96.10 | 25,158 |
| IMCV | 95.6788▼ | -0.5615 (-0.58%) | 95.69 | 94.58 | 25,501 |
| IMKTA | 89.70▼ | -1.06 (-1.17%) | 90.78 | 89.1202 | 88,629 |
| IMMR | 7.405▲ | +0.075 (+1.02%) | 7.565 | 7.213 | 670,475 |
| IMNM | 23.08▼ | -0.03 (-0.13%) | 23.23 | 22.75 | 552,163 |
| IMNN | 1.60▲ | +0.06 (+3.90%) | 1.72 | 1.52 | 661,689 |
| IMO | 128.80 | +0.00 (+0.00%) | 129.745 | 127.19 | 569,577 |
| IMRA | 14.52▲ | +0.04 (+0.28%) | 14.52 | 14.47 | 1,440 |
| IMSR | 5.22▲ | +0.58 (+12.50%) | 5.305 | 4.87 | 2,149,114 |
| IMTB | 43.09▲ | +0.01 (+0.02%) | 43.11 | 43.055 | 44,963 |
| IMTM | 52.27▲ | +1.94 (+3.85%) | 52.32 | 51.355 | 465,649 |
| IMTX | 9.20▲ | +0.21 (+2.34%) | 9.56 | 8.92 | 1,593,615 |
| IMUX | 13.99▲ | +0.94 (+7.20%) | 14.21 | 13.00 | 66,284 |
| IMVP | 20.23▲ | +0.15 (+0.75%) | 20.38 | 20.2101 | 14,720 |
| IMVT | 39.48▲ | +0.87 (+2.25%) | 39.80 | 38.47 | 636,504 |
| INBX | 84.73▲ | +5.48 (+6.91%) | 85.47 | 79.6701 | 189,800 |
| INCE | 68.0092▲ | +0.086 (+0.13%) | 68.12 | 67.6701 | 4,964 |
| INCM | 29.22▲ | +0.11 (+0.38%) | 29.22 | 29.085 | 556,406 |
| INCO | 61.8686▲ | +0.9181 (+1.51%) | 62.085 | 61.75 | 18,331 |
| INCR | 0.9484▲ | +0.0721 (+8.23%) | 0.9832 | 0.9442 | 13,840 |
| INCY | 122.99▼ | -4.11 (-3.23%) | 126.41 | 121.63 | 2,506,354 |
| IND | 22.8322▲ | +0.0672 (+0.30%) | 22.8322 | 22.8322 | 277 |
| INDE | 29.6907▲ | +0.2172 (+0.74%) | 29.78 | 29.6907 | 2,417 |
| INDH | 39.5821▲ | +0.2508 (+0.64%) | 39.5821 | 39.38 | 1,871 |
| INDL | 45.37▲ | +0.99 (+2.23%) | 45.70 | 45.2626 | 11,495 |
| INDQ | 26.2406▲ | +0.2496 (+0.96%) | 26.29 | 26.2406 | 3,509 |
| INDY | 43.72▲ | +0.3317 (+0.76%) | 43.92 | 43.71 | 199,495 |
| INDZ | 25.19▲ | +0.18 (+0.72%) | 25.19 | 25.19 | 100 |
| INEQ | 41.3123▲ | +0.8678 (+2.15%) | 41.3123 | 40.87 | 3,853 |
| INFL | 51.33▲ | +0.52 (+1.02%) | 51.40 | 50.755 | 122,190 |
| INFO | 27.3935▲ | +0.404 (+1.50%) | 27.40 | 27.1738 | 7,541 |
| INFQ | 9.98▲ | +1.15 (+13.02%) | 9.99 | 9.05 | 8,174,148 |
| INFY | 11.95▼ | -0.65 (-5.16%) | 12.27 | 11.89 | 16,368,344 |
| ING | 34.94▲ | +2.43 (+7.47%) | 34.965 | 34.45 | 2,737,388 |
| INGM | 30.40▲ | +0.27 (+0.90%) | 30.95 | 30.13 | 991,304 |
| INGN | 6.42▼ | -0.01 (-0.16%) | 6.51 | 6.3899 | 122,739 |
| INKM | 34.465▲ | +0.09 (+0.26%) | 34.47 | 34.32 | 1,809 |
| INKT | 10.59▲ | +0.21 (+2.02%) | 10.754 | 10.40 | 5,885 |
| INLF | 5.18▲ | +0.91 (+21.31%) | 6.14 | 4.30 | 2,074,262 |
| INLX | 5.455▲ | +0.055 (+1.02%) | 5.455 | 5.455 | 122 |
| INMB | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.69 | 134,185 |
| INNV | 11.60▲ | +0.13 (+1.13%) | 11.74 | 11.358 | 148,094 |
| INOD | 60.07▲ | +4.67 (+8.43%) | 60.50 | 55.42 | 1,255,820 |
| INOV | 37.405▲ | +0.6789 (+1.85%) | 37.405 | 37.225 | 1,791 |
| INQQ | 13.266▲ | +0.116 (+0.88%) | 13.2937 | 13.255 | 3,323 |
| INRO | 35.5413▲ | +0.7853 (+2.26%) | 35.57 | 35.40 | 1,179 |
| INSW | 95.21▲ | +0.66 (+0.70%) | 95.545 | 92.51 | 427,266 |
| INTA | 32.07▲ | +0.40 (+1.26%) | 32.24 | 30.20 | 945,139 |
| INTF | 42.26▲ | +1.07 (+2.60%) | 42.275 | 41.6701 | 149,226 |
| INTR | 5.64▲ | +0.23 (+4.25%) | 5.65 | 5.45 | 4,416,333 |
| INTU | 315.50▼ | -17.63 (-5.29%) | 318.99 | 303.87 | 4,638,270 |
| INTZ | 0.79▲ | +0.03 (+3.95%) | 0.7929 | 0.7345 | 288,133 |
| INV | 3.31▲ | +0.49 (+17.38%) | 3.36 | 2.92 | 1,787,450 |
| INVE | 2.70▲ | +0.16 (+6.30%) | 2.79 | 2.57 | 143,723 |
| INVN | 23.9198▼ | -0.4222 (-1.73%) | 23.9198 | 23.415 | 1,086 |
| INVX | 26.56▲ | +0.83 (+3.23%) | 26.91 | 25.975 | 314,463 |
| IOCT | 37.5619▲ | +0.5319 (+1.44%) | 37.60 | 37.475 | 4,051 |
| ION | 47.5016▲ | +1.4082 (+3.06%) | 47.58 | 46.62 | 5,431 |
| IONL | 11.27▲ | +2.09 (+22.77%) | 11.50 | 9.7046 | 780,397 |
| IONQ | 35.77▲ | +3.78 (+11.82%) | 36.1799 | 33.00 | 17,681,232 |
| IONR | 3.33▲ | +0.11 (+3.42%) | 3.345 | 3.18 | 57,956 |
| IONX | 20.93▲ | +3.94 (+23.19%) | 21.32 | 18.04 | 1,471,132 |
| IOO | 139.75▲ | +3.31 (+2.43%) | 140.03 | 138.25 | 367,273 |
| IOPP | 26.626▲ | +0.3717 (+1.42%) | 26.626 | 26.626 | 400 |
| IOSP | 86.07▲ | +1.12 (+1.32%) | 86.50 | 84.67 | 134,732 |
| IOT | 35.80▼ | -2.95 (-7.61%) | 37.92 | 35.7025 | 4,278,246 |
| IP | 43.15▲ | +0.51 (+1.20%) | 44.02 | 42.04 | 6,100,562 |
| IPAC | 83.54▲ | +2.70 (+3.34%) | 83.6499 | 81.72 | 51,670 |
| IPAR | 125.57▼ | -1.46 (-1.15%) | 126.77 | 123.375 | 166,538 |