Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAM | 13.61▼ | -0.82 (-5.68%) | 13.795 | 13.03 | 815,196 |
| MRCO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 50,104 |
| MREO | 0.2895▼ | -0.0123 (-4.08%) | 0.315 | 0.28 | 543,339 |
| MRK | 149.52▲ | +3.19 (+2.18%) | 151.35 | 147.40 | 12,344,143 |
| MRNA | 221.72▼ | -1.04 (-0.47%) | 227.81 | 217.22 | 9,009,239 |
| MRNX | 163.59▼ | -0.64 (-0.39%) | 172.20 | 156.75 | 110,800 |
| MRNY | 40.74▼ | -0.26 (-0.63%) | 41.50 | 40.12 | 169,500 |
| MRP | 25.62▼ | -0.49 (-1.88%) | 26.50 | 25.475 | 2,128,952 |
| MRSH | 200.62▲ | +3.59 (+1.82%) | 202.70 | 199.215 | 2,915,274 |
| MRT | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.0251 | 73,481 |
| MSCI | 623.38▲ | +4.83 (+0.78%) | 626.1596 | 618.31 | 541,354 |
| MSD | 6.71▼ | -0.02 (-0.30%) | 6.7575 | 6.685 | 73,552 |
| MSDL | 13.87▼ | -0.09 (-0.64%) | 13.97 | 13.7782 | 429,220 |
| MSEX | 56.79▲ | +1.44 (+2.60%) | 57.29 | 56.05 | 174,957 |
| MSFD | 9.82▲ | +0.15 (+1.55%) | 9.96 | 9.77 | 4,873,232 |
| MSGE | 80.35▼ | -0.73 (-0.90%) | 81.905 | 79.75 | 340,160 |
| MSGY | 3.825▼ | -0.03 (-0.78%) | 4.00 | 3.74 | 100,400 |
| MSI | 491.53▼ | -0.55 (-0.11%) | 499.00 | 489.395 | 1,240,422 |
| MSIF | 11.87▼ | -0.08 (-0.67%) | 12.05 | 11.76 | 150,420 |
| MSLE | 6.70▼ | -0.115 (-1.69%) | 6.93 | 6.43 | 30,766 |
| MSM | 121.02▼ | -1.90 (-1.55%) | 123.24 | 120.62 | 741,928 |
| MSML | 72.4888▼ | -1.0077 (-1.37%) | 73.21 | 71.945 | 7,463 |
| MSSM | 57.9358▼ | -0.9142 (-1.55%) | 58.39 | 57.4328 | 9,183 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTBA | 47.63▲ | +0.165 (+0.35%) | 47.63 | 47.49 | 253,100 |
| MTDR | 60.88▲ | +1.05 (+1.75%) | 60.92 | 60.19 | 1,424,235 |
| MTGP | 42.8371▲ | +0.1371 (+0.32%) | 42.92 | 42.7901 | 36,131 |
| MTH | 64.47▼ | -0.02 (-0.03%) | 66.00 | 63.3875 | 1,330,595 |
| MTN | 151.83▼ | -2.70 (-1.75%) | 156.67 | 150.81 | 432,686 |
| MTNE | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 306 |
| MTUS | 21.12▼ | -0.30 (-1.40%) | 21.43 | 20.91 | 262,623 |
| MTW | 23.03▼ | -0.77 (-3.24%) | 23.70 | 22.63 | 351,556 |
| MTX | 62.74▲ | +0.91 (+1.47%) | 66.2399 | 61.34 | 410,852 |
| MTZ | 186.06▲ | +8.24 (+4.63%) | 189.0282 | 169.00 | 3,677,380 |
| MUA | 9.80▲ | +0.02 (+0.20%) | 9.85 | 9.75 | 247,598 |
| MUB | 104.18▲ | +0.32 (+0.31%) | 104.42 | 103.86 | 6,514,459 |
| MUC | 10.12▲ | +0.06 (+0.60%) | 10.165 | 10.0293 | 593,215 |
| MUD | 10.69▲ | +0.55 (+5.42%) | 10.94 | 10.46 | 7,642,791 |
| MUFG | 21.56▼ | -0.38 (-1.73%) | 21.75 | 21.375 | 2,525,956 |
| MUJ | 11.46▲ | +0.04 (+0.35%) | 11.49 | 11.395 | 62,902 |
| MUND | 100.695▲ | +0.286 (+0.28%) | 100.695 | 100.695 | 200 |
| MUNI | 51.23▲ | +0.20 (+0.39%) | 51.28 | 51.11 | 777,354 |
| MUNX | 24.235▲ | +0.08 (+0.33%) | 24.235 | 24.235 | 100 |
| MUR | 43.95▲ | +1.11 (+2.59%) | 43.985 | 43.1751 | 1,405,025 |
| MUSA | 534.95▼ | -5.05 (-0.94%) | 549.9999 | 528.01 | 274,503 |
| MUSE | 48.165▼ | -0.17 (-0.35%) | 48.25 | 48.165 | 200 |
| MUST | 19.78▲ | +0.05 (+0.25%) | 19.93 | 19.74 | 341,300 |
| MUZ | 8.91▲ | +0.86 (+10.68%) | 9.315 | 8.55 | 8,017,507 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MVIS | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.30 | 1,424,749 |
| MVPA | 36.0869▼ | -0.3193 (-0.88%) | 36.14 | 36.0869 | 122 |
| MVST | 0.5687▼ | -0.0527 (-8.48%) | 0.615 | 0.5433 | 2,782,075 |
| MVV | 81.52▼ | -2.13 (-2.55%) | 82.17 | 80.50 | 2,800 |
| MWA | 22.79▲ | +0.01 (+0.04%) | 23.055 | 22.60 | 1,144,449 |
| MWC | 1.50▼ | -0.03 (-1.96%) | 1.538 | 1.40 | 161,567 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MWHS | 20.35▲ | +0.01 (+0.05%) | 20.35 | 19.85 | 600 |
| MXCT | 1.59▼ | -0.14 (-8.09%) | 1.72 | 1.505 | 962,127 |
| MXF | 20.19▲ | +0.05 (+0.25%) | 20.32 | 20.09 | 61,555 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 45,006 |
| MYCG | 24.9402▲ | +0.0152 (+0.06%) | 24.95 | 24.92 | 45,383 |
| MYCH | 24.705▲ | +0.03 (+0.12%) | 24.71 | 24.685 | 217,671 |
| MYCI | 24.445▲ | +0.02 (+0.08%) | 24.45 | 24.435 | 5,959 |
| MYCJ | 24.1772▲ | +0.0372 (+0.15%) | 24.1772 | 24.15 | 13,490 |
| MYCK | 24.1447▲ | +0.039 (+0.16%) | 24.1447 | 24.1319 | 12,592 |
| MYCL | 23.8985▲ | +0.0441 (+0.18%) | 23.8985 | 23.88 | 1,377 |
| MYCM | 23.7482▲ | +0.0293 (+0.12%) | 23.7482 | 23.7391 | 1,377 |
| MYCN | 23.5837▲ | +0.0346 (+0.15%) | 23.5837 | 23.5699 | 974 |
| MYCO | 23.4719▲ | +0.036 (+0.15%) | 23.4719 | 23.47 | 157 |
| MYCP | 24.9195▲ | +0.012 (+0.05%) | 24.92 | 24.9099 | 1,208 |
| MYFW | 31.00▼ | -0.46 (-1.46%) | 31.44 | 30.63 | 19,568 |
| MYGN | 6.35▼ | -0.32 (-4.80%) | 6.66 | 6.28 | 1,500,611 |
| MYHA | 24.6998▼ | -0.0002 (+0.00%) | 24.6998 | 24.6998 | 128 |
| MYHC | 24.5049▼ | -0.0314 (-0.13%) | 24.53 | 24.49 | 13,160 |
| MYHE | 23.7707▼ | -0.0443 (-0.19%) | 23.7707 | 23.77 | 318 |
| MYHF | 24.6714▼ | -0.0708 (-0.29%) | 24.6714 | 24.6714 | 6 |
| MYI | 10.14▲ | +0.04 (+0.40%) | 10.17 | 10.075 | 491,831 |
| MYMF | 24.911▲ | +0.001 (+0.00%) | 24.911 | 24.911 | 100 |
| MYMG | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.75 | 12 |
| MYMH | 24.555▲ | +0.035 (+0.14%) | 24.56 | 24.515 | 1,758 |
| MYMI | 24.34▲ | +0.12 (+0.50%) | 24.38 | 24.2534 | 4,542 |
| MYMJ | 24.355▲ | +0.04 (+0.16%) | 24.355 | 24.329 | 200 |
| MYMK | 24.67▲ | +0.03 (+0.12%) | 24.6751 | 24.67 | 686 |
| MYML | 25.535▲ | +0.05 (+0.20%) | 25.535 | 25.535 | 6 |
| MYN | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.09 | 431,291 |
| MYND | 0.3874▼ | -0.0338 (-8.02%) | 0.479 | 0.375 | 263,246 |
| MYO | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.21 | 198,500 |
| MYPS | 4.52▼ | -0.08 (-1.74%) | 4.64 | 4.42 | 28,730 |
| MYRG | 282.62▼ | -0.38 (-0.13%) | 285.54 | 267.00 | 339,073 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MZTI | 109.74▲ | +0.62 (+0.57%) | 112.63 | 109.33 | 391,482 |
| MZYX | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 2,660 |
| NABL | 5.18 | +0.00 (+0.00%) | 5.30 | 4.99 | 1,184,898 |
| NAC | 10.34▲ | +0.09 (+0.88%) | 10.345 | 10.23 | 992,234 |
| NAD | 10.89▲ | +0.15 (+1.40%) | 10.92 | 10.755 | 1,301,277 |
| NAIL | 32.87▲ | +0.60 (+1.86%) | 34.30 | 32.14 | 1,819,642 |
| NAN | 10.01▲ | +0.04 (+0.40%) | 10.05 | 9.86 | 178,210 |
| NAT | 7.91▼ | -0.20 (-2.47%) | 8.09 | 7.86 | 3,699,405 |
| NATO | 36.728▼ | -0.752 (-2.01%) | 37.13 | 36.655 | 11,600 |
| NAVI | 9.30▲ | +0.22 (+2.42%) | 9.31 | 8.83 | 1,986,195 |