Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 55.5111▲ | +1.4641 (+2.71%) | 55.5111 | 55.5111 | 86 |
| ICOP | 26.70▲ | +0.09 (+0.34%) | 26.8378 | 26.70 | 8,131 |
| ICUI | 142.87▲ | +8.37 (+6.22%) | 144.92 | 135.12 | 482,700 |
| IDAI | 2.32▲ | +0.26 (+12.62%) | 2.3392 | 2.04 | 53,705 |
| IDAT | 31.4928▲ | +0.3178 (+1.02%) | 31.85 | 31.4928 | 3,249 |
| IDCC | 211.97▼ | -0.56 (-0.26%) | 214.66 | 210.595 | 210,974 |
| IDE | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 56,047 |
| IDEV | 72.30▼ | -0.21 (-0.29%) | 72.68 | 72.30 | 525,945 |
| IDGT | 77.1431▲ | +0.7531 (+0.99%) | 77.5741 | 77.1431 | 2,685 |
| IDMO | 47.68▼ | -0.14 (-0.29%) | 47.9058 | 47.60 | 378,096 |
| IDN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.6201 | 67,909 |
| IDRV | 29.93▲ | +0.60 (+2.05%) | 30.11 | 29.49 | 15,464 |
| IDT | 53.58▲ | +0.66 (+1.25%) | 54.13 | 52.90 | 126,293 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IDVO | 32.16 | +0.00 (+0.00%) | 32.60 | 32.12 | 153,345 |
| IDX | 13.75▼ | -0.17 (-1.22%) | 13.87 | 13.70 | 18,330 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IE | 6.44▲ | +0.12 (+1.90%) | 6.53 | 6.19 | 860,033 |
| IESC | 250.61▲ | +8.98 (+3.72%) | 255.85 | 244.51 | 129,172 |
| IEUS | 62.22▲ | +0.36 (+0.58%) | 62.4601 | 62.042 | 4,141 |
| IEX | 184.65▲ | +4.52 (+2.51%) | 186.66 | 181.58 | 630,905 |
| IEZ | 16.41▲ | +0.395 (+2.47%) | 16.61 | 16.23 | 88,729 |
| IFBD | 1.20▲ | +0.085 (+7.62%) | 1.25 | 1.11 | 22,617 |
| IFGL | 21.48▼ | -0.07 (-0.32%) | 21.51 | 21.45 | 4,307 |
| IFS | 34.54▼ | -0.11 (-0.32%) | 35.22 | 34.30 | 523,632 |
| IGBH | 23.62▲ | +0.1653 (+0.70%) | 23.63 | 23.513 | 22,115 |
| IGD | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.60 | 99,774 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGI | 16.33▼ | -0.001 (-0.01%) | 16.33 | 16.01 | 18,027 |
| IGM | 96.25▲ | +1.02 (+1.07%) | 97.20 | 95.60 | 513,470 |
| IGPT | 42.50▲ | +0.44 (+1.05%) | 42.96 | 42.25 | 28,947 |
| IGT | 17.27▲ | +0.33 (+1.95%) | 17.468 | 16.82 | 1,245,924 |
| IH | 2.34 | +0.00 (+0.00%) | 2.34 | 2.29 | 5,480 |
| IHAK | 50.49▲ | +0.21 (+0.42%) | 50.8178 | 49.96 | 99,998 |
| IHD | 5.25▲ | +0.04 (+0.77%) | 5.26 | 5.20 | 86,737 |
| IHDG | 44.15▲ | +0.24 (+0.55%) | 44.32 | 43.8856 | 369,163 |
| IHG | 117.38▲ | +2.04 (+1.77%) | 118.12 | 117.12 | 244,795 |
| IHI | 60.75▲ | +0.20 (+0.33%) | 61.535 | 60.68 | 1,059,023 |
| IHRT | 1.21▲ | +0.11 (+10.00%) | 1.25 | 1.10 | 1,074,327 |
| IHS | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.705 | 1,179,183 |
| IHT | 2.5483▼ | -0.0017 (-0.07%) | 2.5483 | 2.50 | 3,965 |
| IHYF | 21.96▲ | +0.005 (+0.02%) | 22.00 | 21.96 | 19,011 |
| III | 4.00▲ | +0.05 (+1.27%) | 4.01 | 3.89 | 143,172 |
| IIIN | 35.47▲ | +0.73 (+2.10%) | 35.835 | 34.81 | 130,369 |
| IIIV | 26.90▲ | +0.33 (+1.24%) | 27.27 | 26.50 | 247,377 |
| IIM | 11.98▲ | +0.02 (+0.17%) | 12.04 | 11.96 | 73,991 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| IJH | 58.97▲ | +0.73 (+1.25%) | 59.505 | 58.48 | 9,383,282 |
| IJJ | 117.86▲ | +1.62 (+1.39%) | 118.88 | 116.8801 | 154,220 |
| IJK | 86.20▲ | +0.91 (+1.07%) | 87.02 | 85.635 | 243,733 |
| IJR | 103.65▲ | +1.86 (+1.83%) | 104.4232 | 102.22 | 3,245,052 |
| IJS | 94.55▲ | +2.14 (+2.32%) | 95.25 | 93.33 | 236,961 |
| IJT | 125.76▲ | +1.77 (+1.43%) | 126.7299 | 124.1024 | 127,815 |
| IJUL | 30.218▼ | -0.0766 (-0.25%) | 30.285 | 30.17 | 12,591 |
| ILAG | 0.3851▲ | +0.0148 (+4.00%) | 0.3851 | 0.347 | 39,777 |
| ILCB | 78.20▲ | +0.45 (+0.58%) | 78.8719 | 78.1117 | 18,929 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| ILCV | 79.07▲ | +0.32 (+0.41%) | 79.7488 | 79.06 | 28,823 |
| ILDR | 24.79▲ | +0.1022 (+0.41%) | 25.0613 | 24.65 | 5,943 |
| ILF | 25.27▲ | +0.49 (+1.98%) | 25.5324 | 25.235 | 1,728,125 |
| ILIT | 7.71▲ | +0.13 (+1.72%) | 7.71 | 7.63 | 4,013 |
| ILMN | 79.58▲ | +3.23 (+4.23%) | 80.86 | 76.2243 | 3,105,985 |
| ILPT | 3.09▲ | +0.17 (+5.82%) | 3.14 | 2.94 | 400,374 |
| ILS | 20.045▲ | +0.03 (+0.15%) | 20.11 | 20.035 | 7,317 |
| IMAX | 25.86▲ | +0.21 (+0.82%) | 26.25 | 25.48 | 699,378 |
| IMCB | 74.96▲ | +0.67 (+0.90%) | 75.74 | 74.685 | 16,739 |
| IMCC | 1.70▲ | +0.0401 (+2.42%) | 1.81 | 1.635 | 14,009 |
| IMCG | 74.44▲ | +0.91 (+1.24%) | 75.16 | 74.0427 | 79,529 |
| IMCV | 72.93▲ | +0.60 (+0.83%) | 73.5697 | 72.704 | 13,906 |
| IMMR | 7.30▲ | +0.13 (+1.81%) | 7.37 | 7.23 | 219,074 |
| IMMX | 2.145▲ | +0.025 (+1.18%) | 2.25 | 2.05 | 56,230 |
| IMO | 69.53▲ | +1.09 (+1.59%) | 70.18 | 67.50 | 460,020 |
| IMOM | 30.37▲ | +0.02 (+0.07%) | 30.5988 | 30.37 | 9,830 |
| IMOS | 17.38▲ | +0.30 (+1.76%) | 17.99 | 17.38 | 27,360 |
| IMPP | 2.71▲ | +0.08 (+3.04%) | 2.745 | 2.645 | 105,786 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMRN | 1.95▲ | +0.09 (+4.84%) | 1.9937 | 1.87 | 1,361 |
| IMST | 59.261▲ | +0.4043 (+0.69%) | 59.29 | 58.9354 | 52,387 |
| IMTM | 42.83▼ | -0.13 (-0.30%) | 43.23 | 42.83 | 954,727 |
| INAB | 0.1679▲ | +0.0029 (+1.76%) | 0.1695 | 0.1606 | 701,729 |
| INBK | 23.06▲ | +1.28 (+5.88%) | 23.285 | 22.0211 | 38,497 |
| INCE | 54.35▲ | +0.196 (+0.36%) | 54.73 | 54.3435 | 6,520 |
| INCM | 26.14▼ | -0.02 (-0.08%) | 26.28 | 26.072 | 156,874 |
| INDB | 61.97▲ | +1.20 (+1.97%) | 62.55 | 61.02 | 337,469 |
| INDI | 2.33▲ | +0.19 (+8.88%) | 2.35 | 2.18 | 2,854,514 |
| INDO | 2.53▼ | -0.09 (-3.44%) | 2.6122 | 2.47 | 186,039 |
| INDS | 36.21▲ | +0.0844 (+0.23%) | 36.40 | 35.79 | 162,159 |
| INEQ | 33.3474▼ | -0.1076 (-0.32%) | 33.59 | 33.33 | 4,993 |
| INFA | 19.14▲ | +0.11 (+0.58%) | 19.395 | 18.50 | 2,659,268 |
| INFO | 19.8333▲ | +0.1173 (+0.59%) | 19.85 | 19.76 | 531 |
| INFU | 5.47▲ | +0.72 (+15.16%) | 5.61 | 5.115 | 241,648 |
| ING | 20.21▲ | +0.12 (+0.60%) | 20.31 | 20.155 | 1,827,814 |
| INGM | 19.68▲ | +0.67 (+3.52%) | 19.95 | 19.045 | 295,879 |
| INGR | 137.23▲ | +1.54 (+1.13%) | 138.1381 | 135.32 | 402,448 |
| INLX | 14.47 | +0.00 (+0.00%) | 14.47 | 14.47 | 178 |
| INN | 4.31▲ | +0.18 (+4.36%) | 4.38 | 4.18 | 711,687 |
| INNV | 3.57▲ | +0.31 (+9.51%) | 3.60 | 3.17 | 40,707 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| INR | 17.03▲ | +0.85 (+5.25%) | 17.44 | 16.46 | 520,801 |
| INRO | 26.4049▲ | +0.1526 (+0.58%) | 26.60 | 26.38 | 1,706 |