Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HURC | 17.75▲ | +0.31 (+1.78%) | 18.40 | 17.20 | 21,368 |
| HURN | 140.70▼ | -1.18 (-0.83%) | 141.88 | 139.4701 | 93,326 |
| HUSV | 39.865▼ | -0.2419 (-0.60%) | 39.98 | 39.865 | 2,200 |
| HUT | 32.44▲ | +0.48 (+1.50%) | 32.83 | 31.79 | 3,817,479 |
| HUYA | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.41 | 1,569,236 |
| HVAC | 30.33▼ | -0.492 (-1.60%) | 30.775 | 30.33 | 1,600 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HWBK | 32.16▼ | -0.39 (-1.20%) | 32.16 | 32.16 | 1,710 |
| HWC | 63.22▼ | -0.25 (-0.39%) | 63.52 | 62.6124 | 763,976 |
| HWKN | 173.30▼ | -3.68 (-2.08%) | 177.26 | 173.24 | 97,328 |
| HWM | 185.77▲ | +1.56 (+0.85%) | 187.21 | 184.61 | 1,224,916 |
| HWSM | 27.112▼ | -0.244 (-0.89%) | 27.112 | 27.112 | 200 |
| HXHX | 1.36▼ | -0.04 (-2.86%) | 1.60 | 1.30 | 633,400 |
| HYAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 327 |
| HYBB | 47.26▲ | +0.01 (+0.02%) | 47.275 | 47.20 | 15,100 |
| HYBI | 50.895▼ | -0.0378 (-0.07%) | 50.93 | 50.89 | 14,500 |
| HYBX | 30.63▲ | +0.005 (+0.02%) | 30.73 | 30.44 | 3,300 |
| HYDR | 29.05▲ | +0.3058 (+1.06%) | 29.05 | 28.27 | 28,697 |
| HYDW | 47.252▼ | -0.05 (-0.11%) | 47.26 | 47.22 | 4,800 |
| HYEM | 20.12▼ | -0.04 (-0.20%) | 20.16 | 20.12 | 73,321 |
| HYFI | 37.872▼ | -0.0324 (-0.09%) | 37.929 | 37.85 | 136,819 |
| HYFM | 3.29▲ | +0.06 (+1.86%) | 3.29 | 3.1952 | 8,557 |
| HYG | 80.96▼ | -0.08 (-0.10%) | 81.03 | 80.94 | 25,582,081 |
| HYGH | 86.17▼ | -0.045 (-0.05%) | 86.38 | 86.17 | 29,942 |
| HYGV | 41.05▼ | -0.05 (-0.12%) | 41.11 | 41.05 | 100,800 |
| HYI | 12.06▲ | +0.03 (+0.25%) | 12.07 | 12.00 | 23,500 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.985 | 739,600 |
| HYLS | 42.20▼ | -0.03 (-0.07%) | 42.30 | 42.17 | 109,200 |
| HYMB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 683,768 |
| HYMC | 6.39▲ | +0.47 (+7.94%) | 6.749 | 5.97 | 2,565,200 |
| HYPD | 14.98▲ | +2.99 (+24.94%) | 15.00 | 10.70 | 2,431,471 |
| HYPR | 1.42▲ | +0.07 (+5.19%) | 1.47 | 1.37 | 610,354 |
| HYRM | 23.5554▼ | -0.0196 (-0.08%) | 23.5554 | 23.54 | 529 |
| HYS | 95.48▼ | -0.09 (-0.09%) | 95.545 | 95.3654 | 84,890 |
| HYSA | 15.35▲ | +0.03 (+0.20%) | 15.35 | 15.3115 | 15,053 |
| HYSD | 20.345▼ | -0.01 (-0.05%) | 20.345 | 20.345 | 100 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| HYTI | 19.945 | +0.00 (+0.00%) | 19.98 | 19.94 | 10,700 |
| HYTR | 21.96▼ | -0.005 (-0.02%) | 21.99 | 21.94 | 64,400 |
| HYUP | 42.57▼ | -0.028 (-0.07%) | 42.61 | 42.54 | 8,000 |
| HYZD | 22.55 | +0.00 (+0.00%) | 22.58 | 22.50 | 35,600 |
| IAE | 7.26 | +0.00 (+0.00%) | 7.27 | 7.22 | 31,500 |
| IAF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.60 | 49,200 |
| IAG | 11.16▲ | +0.11 (+1.00%) | 11.36 | 11.10 | 12,630,100 |
| IAI | 177.40▼ | -1.30 (-0.73%) | 178.81 | 177.04 | 97,760 |
| IAK | 133.667▼ | -0.433 (-0.32%) | 134.19 | 133.40 | 63,062 |
| IAPR | 29.9748▼ | -0.0152 (-0.05%) | 29.975 | 29.93 | 5,366 |
| IAU | 68.68▲ | +0.15 (+0.22%) | 68.8671 | 68.63 | 3,712,393 |
| IAUG | 27.776▼ | -0.114 (-0.41%) | 27.82 | 27.72 | 10,800 |
| IAUM | 36.34▲ | +0.08 (+0.22%) | 36.44 | 36.315 | 1,073,674 |
| IAUX | 0.9341▲ | +0.0172 (+1.88%) | 0.94 | 0.916 | 5,657,327 |
| IBAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 13,900 |
| IBAT | 26.678▲ | +0.023 (+0.09%) | 26.77 | 26.47 | 1,900 |
| IBCA | 26.14▼ | -0.05 (-0.19%) | 26.15 | 26.089 | 49,000 |
| IBD | 24.27▲ | +0.0071 (+0.03%) | 24.2839 | 24.15 | 36,630 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 292,800 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.257 | 24.24 | 524,100 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.32 | 24.30 | 631,138 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.43 | 556,600 |
| IBDU | 23.51▼ | -0.01 (-0.04%) | 23.518 | 23.49 | 520,900 |
| IBDV | 22.19▼ | -0.02 (-0.09%) | 22.19 | 22.16 | 449,000 |
| IBDW | 21.27▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 344,489 |
| IBDX | 25.71▼ | -0.06 (-0.23%) | 25.73 | 25.67 | 128,600 |
| IBDY | 26.32▼ | -0.06 (-0.23%) | 26.3563 | 26.27 | 101,261 |
| IBDZ | 26.60▼ | -0.05 (-0.19%) | 26.63 | 26.53 | 77,700 |
| IBEX | 41.58▲ | +11.12 (+36.51%) | 42.99 | 38.22 | 1,473,499 |
| IBG | 0.422▼ | -0.007 (-1.63%) | 0.48 | 0.391 | 258,100 |
| IBGA | 25.2327▼ | -0.0932 (-0.37%) | 25.2397 | 25.18 | 6,850 |
| IBGB | 25.206▼ | -0.089 (-0.35%) | 25.206 | 25.111 | 1,100 |
| IBGK | 24.306▼ | -0.089 (-0.36%) | 24.306 | 24.306 | 100 |
| IBGL | 24.97▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 4,300 |
| IBIB | 25.455▲ | +0.005 (+0.02%) | 25.4596 | 25.45 | 599 |
| IBIC | 25.915▲ | +0.02 (+0.08%) | 25.93 | 25.90 | 7,652 |
| IBID | 26.275▲ | +0.0169 (+0.06%) | 26.28 | 26.245 | 6,810 |
| IBIJ | 26.5484▼ | -0.0516 (-0.19%) | 26.568 | 26.53 | 3,242 |
| IBIK | 26.375▼ | -0.06 (-0.23%) | 26.40 | 26.35 | 13,000 |
| IBIL | 26.00▼ | -0.075 (-0.29%) | 26.02 | 25.96 | 3,600 |
| IBIO | 0.9335▼ | -0.0296 (-3.07%) | 0.9595 | 0.92 | 471,249 |
| IBIT | 66.38▲ | +1.35 (+2.08%) | 66.45 | 65.22 | 48,357,700 |
| IBKR | 63.70▲ | +0.36 (+0.57%) | 64.43 | 63.03 | 3,396,667 |
| IBLC | 50.07▲ | +1.084 (+2.21%) | 50.07 | 49.23 | 29,000 |
| IBN | 32.07▲ | +0.09 (+0.28%) | 32.10 | 31.96 | 3,076,900 |
| IBND | 32.33▼ | -0.05 (-0.15%) | 32.5299 | 32.1651 | 122,852 |
| IBO | 0.7096▲ | +0.0543 (+8.29%) | 0.7183 | 0.6358 | 491,655 |
| IBOT | 48.4272▼ | -0.3229 (-0.66%) | 48.83 | 48.39 | 2,882 |
| IBRX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 7,710,724 |
| IBTF | 23.33▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 181,300 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 401,400 |
| IBTH | 22.49▼ | -0.005 (-0.02%) | 22.51 | 22.49 | 237,400 |
| IBTO | 24.79▼ | -0.06 (-0.24%) | 24.80 | 24.75 | 73,905 |
| IBTP | 26.045▼ | -0.075 (-0.29%) | 26.06 | 26.01 | 54,100 |
| IBTQ | 25.675▼ | -0.07 (-0.27%) | 25.679 | 25.64 | 12,000 |
| IBUF | 28.34▲ | +0.02 (+0.07%) | 28.34 | 28.31 | 9,300 |
| IBUY | 75.6119▼ | -0.4281 (-0.56%) | 75.679 | 75.2807 | 3,675 |
| ICAP | 27.84▼ | -0.017 (-0.06%) | 27.91 | 27.76 | 6,700 |
| ICFI | 99.31▲ | +0.45 (+0.46%) | 100.01 | 97.84 | 164,915 |
| ICG | 1.86▼ | -0.0099 (-0.53%) | 1.885 | 1.81 | 68,704 |
| ICHR | 16.87▼ | -0.28 (-1.63%) | 17.33 | 16.74 | 914,387 |