Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 1.06▲ | +0.477 (+81.82%) | 1.41 | 0.863 | 415,350,500 |
| PPC | 38.12▲ | +0.14 (+0.37%) | 38.92 | 37.40 | 2,886,673 |
| PPEM | 28.494▲ | +0.104 (+0.37%) | 28.64 | 28.494 | 303 |
| PPI | 18.96▲ | +0.125 (+0.66%) | 19.10 | 18.88 | 10,200 |
| PPIE | 28.633▼ | -0.1682 (-0.58%) | 28.89 | 28.50 | 20,000 |
| PPIH | 28.21▲ | +0.21 (+0.75%) | 29.125 | 27.619 | 71,551 |
| PQAP | 28.22▼ | -0.005 (-0.02%) | 28.28 | 28.17 | 2,400 |
| PQDI | 19.665▼ | -0.008 (-0.04%) | 19.67 | 19.664 | 2,900 |
| PQJA | 28.566 | +0.00 (+0.00%) | 28.62 | 28.48 | 400 |
| PQJL | 28.8489▲ | +0.0039 (+0.01%) | 28.87 | 28.81 | 262 |
| PQOC | 28.671▲ | +0.031 (+0.11%) | 28.72 | 28.61 | 9,400 |
| PR | 12.53▲ | +0.23 (+1.87%) | 12.70 | 12.29 | 10,995,303 |
| PRAE | 36.7951▼ | -0.0446 (-0.12%) | 36.7951 | 36.7951 | 6 |
| PRAX | 195.76▼ | -3.57 (-1.79%) | 198.29 | 191.6508 | 631,287 |
| PRAY | 31.6915▼ | -0.2267 (-0.71%) | 32.01 | 31.6915 | 6,282 |
| PRCT | 35.93▼ | -1.02 (-2.76%) | 37.11 | 35.595 | 1,583,413 |
| PREF | 19.19▼ | -0.07 (-0.36%) | 19.22 | 19.12 | 165,762 |
| PRF | 45.89▼ | -0.18 (-0.39%) | 46.1744 | 45.73 | 214,147 |
| PRFD | 52.17▼ | -0.04 (-0.08%) | 52.32 | 52.10 | 22,000 |
| PRIM | 144.26▲ | +3.33 (+2.36%) | 146.16 | 140.00 | 815,201 |
| PRN | 185.6097▲ | +4.4591 (+2.46%) | 187.53 | 183.01 | 6,565 |
| PROF | 6.13▼ | -0.07 (-1.13%) | 6.2788 | 5.77 | 55,905 |
| PROP | 1.97▼ | -0.02 (-1.01%) | 2.065 | 1.96 | 1,433,005 |
| PROV | 15.79▲ | +0.0995 (+0.63%) | 15.79 | 15.67 | 1,418 |
| PRTA | 10.65▲ | +0.11 (+1.04%) | 10.795 | 10.34 | 596,013 |
| PRTC | 17.75▲ | +0.55 (+3.20%) | 17.75 | 17.585 | 1,079 |
| PRVS | 27.376▼ | -0.0883 (-0.32%) | 27.57 | 27.34 | 800 |
| PRXG | 37.639▲ | +0.1184 (+0.32%) | 37.78 | 37.47 | 20,064 |
| PSCE | 42.92▲ | +0.52 (+1.23%) | 43.37 | 42.51 | 9,200 |
| PSCT | 58.70▲ | +0.83 (+1.43%) | 59.26 | 58.01 | 29,700 |
| PSCU | 60.57▼ | -0.43 (-0.70%) | 61.48 | 60.57 | 1,300 |
| PSF | 20.96▲ | +0.24 (+1.16%) | 21.01 | 20.74 | 56,100 |
| PSHG | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.99 | 84,872 |
| PSI | 78.59▲ | +1.10 (+1.42%) | 79.65 | 77.946 | 75,663 |
| PSIL | 20.0871▼ | -0.168 (-0.83%) | 20.614 | 20.02 | 15,686 |
| PSIX | 88.05▲ | +6.83 (+8.41%) | 89.20 | 81.40 | 586,012 |
| PSNL | 9.55▼ | -0.20 (-2.05%) | 10.06 | 9.411 | 1,237,640 |
| PSNY | 0.87▼ | -0.006 (-0.68%) | 0.88 | 0.86 | 2,311,160 |
| PSQA | 20.417 | +0.00 (+0.00%) | 20.42 | 20.4001 | 15,628 |
| PSQO | 20.687▼ | -0.01 (-0.05%) | 20.69 | 20.6704 | 44,683 |
| PST | 21.9802▲ | +0.2855 (+1.32%) | 21.9802 | 21.82 | 4,332 |
| PSTG | 97.58▲ | +2.24 (+2.35%) | 97.63 | 94.6517 | 1,591,230 |
| PSTP | 35.11▼ | -0.0449 (-0.13%) | 35.22 | 35.09 | 8,400 |
| PSX | 138.00▲ | +4.34 (+3.25%) | 138.78 | 130.80 | 4,454,800 |
| PTA | 19.95▼ | -0.03 (-0.15%) | 20.12 | 19.875 | 121,100 |
| PTCT | 67.35▼ | -0.14 (-0.21%) | 68.14 | 66.438 | 545,950 |
| PTEN | 6.49▲ | +0.23 (+3.67%) | 6.565 | 6.32 | 12,861,515 |
| PTF | 82.8499▲ | +1.7087 (+2.11%) | 83.495 | 82.04 | 5,756 |
| PTGX | 76.69▼ | -1.82 (-2.32%) | 79.00 | 76.485 | 921,216 |
| PTH | 47.2679▲ | +0.0252 (+0.05%) | 47.6704 | 47.0688 | 8,631 |
| PTHL | 0.6448▲ | +0.0328 (+5.36%) | 0.6593 | 0.58 | 118,699 |
| PTHS | 32.50▲ | +0.05 (+0.15%) | 32.50 | 32.3814 | 2,072 |
| PTIN | 31.376▼ | -0.174 (-0.55%) | 31.63 | 31.297 | 5,300 |
| PTIR | 37.55▲ | +3.34 (+9.76%) | 37.92 | 34.55 | 5,127,670 |
| PTL | 253.675▼ | -0.145 (-0.06%) | 255.20 | 252.94 | 12,200 |
| PTNQ | 82.0439▲ | +0.2735 (+0.33%) | 82.20 | 81.5447 | 52,647 |
| PTRN | 16.91▲ | +0.05 (+0.30%) | 18.229 | 16.787 | 661,000 |
| PTY | 13.76▲ | +0.13 (+0.95%) | 13.79 | 13.62 | 1,244,300 |
| PUI | 47.4106▲ | +0.2592 (+0.55%) | 47.68 | 47.28 | 2,574 |
| PUK | 27.81▼ | -0.42 (-1.49%) | 28.22 | 27.73 | 1,043,900 |
| PULS | 49.81 | +0.00 (+0.00%) | 49.82 | 49.80 | 2,057,785 |
| PULT | 50.715▲ | +0.01 (+0.02%) | 50.72 | 50.71 | 57,400 |
| PUMP | 11.10▲ | +3.80 (+52.05%) | 11.28 | 8.55 | 24,729,925 |
| PVAL | 43.18▼ | -0.12 (-0.28%) | 43.49 | 43.04 | 1,757,700 |
| PVLA | 75.17▲ | +1.67 (+2.27%) | 75.34 | 72.595 | 98,800 |
| PWB | 131.31▲ | +0.68 (+0.52%) | 131.63 | 130.3558 | 27,840 |
| PWER | 33.2774▲ | +0.1474 (+0.44%) | 33.5699 | 33.2774 | 737 |
| PWR | 448.69▲ | +9.12 (+2.07%) | 459.36 | 441.85 | 1,883,247 |
| PWRD | 103.33▲ | +1.8858 (+1.86%) | 103.6199 | 101.65 | 124,305 |
| PXF | 62.71▼ | -0.3216 (-0.51%) | 63.20 | 62.525 | 76,795 |
| PXH | 26.32▲ | +0.09 (+0.34%) | 26.44 | 26.2189 | 125,544 |
| PXI | 46.6296▲ | +0.4549 (+0.99%) | 46.95 | 46.6208 | 3,310 |
| PXJ | 29.89▲ | +0.75 (+2.57%) | 30.03 | 29.505 | 15,266 |
| PYPD | 3.80▲ | +0.09 (+2.43%) | 3.84 | 3.71 | 151,677 |
| PZG | 1.09 | +0.00 (+0.00%) | 1.14 | 1.06 | 331,300 |
| PZT | 22.59▲ | +0.03 (+0.13%) | 22.5907 | 22.50 | 12,847 |
| QAI | 33.95▼ | -0.01 (-0.03%) | 34.0791 | 33.90 | 26,891 |
| QALT | 26.029▼ | -0.0322 (-0.12%) | 26.12 | 26.01 | 9,100 |
| QARP | 58.1782▼ | -0.0818 (-0.14%) | 58.42 | 58.10 | 877 |
| QAT | 19.25▲ | +0.055 (+0.29%) | 19.30 | 19.22 | 2,500 |
| QB | 42.515▼ | -0.0421 (-0.10%) | 42.515 | 42.515 | 23 |
| QBIG | 40.689▲ | +0.4824 (+1.20%) | 40.70 | 40.41 | 11,900 |
| QBTS | 34.26▲ | +2.26 (+7.06%) | 34.65 | 32.00 | 47,080,000 |
| QBUF | 29.22▲ | +0.02 (+0.07%) | 29.2599 | 29.16 | 24,268 |
| QCLN | 46.67▲ | +0.69 (+1.50%) | 47.55 | 46.31 | 135,300 |
| QCLR | 33.305▲ | +0.055 (+0.17%) | 33.32 | 33.305 | 200 |
| QCML | 23.68▼ | -0.60 (-2.47%) | 24.94 | 23.55 | 536,600 |
| QCMU | 30.4312▼ | -0.9566 (-3.05%) | 32.01 | 30.41 | 121,635 |
| QCOM | 178.67▼ | -2.36 (-1.30%) | 183.49 | 178.20 | 11,614,583 |
| QD | 4.58▼ | -0.15 (-3.17%) | 4.82 | 4.52 | 259,500 |
| QDEF | 80.73▼ | -0.3125 (-0.39%) | 81.01 | 80.43 | 7,930 |
| QDF | 81.09▼ | -0.01 (-0.01%) | 81.43 | 80.92 | 18,636 |
| QDPL | 43.06▼ | -0.04 (-0.09%) | 43.23 | 42.69 | 117,500 |
| QDTY | 46.57▼ | -0.139 (-0.30%) | 46.61 | 46.407 | 12,400 |
| QDVO | 30.37▲ | +0.20 (+0.66%) | 30.40 | 30.14 | 429,944 |
| QEMM | 68.98▲ | +0.1161 (+0.17%) | 69.29 | 68.95 | 807 |
| QFLR | 34.36▲ | +0.14 (+0.41%) | 34.36 | 34.23 | 95,143 |
| QGRD | 28.0259▲ | +0.1015 (+0.36%) | 28.04 | 27.94 | 7,586 |
| QGRO | 115.61▼ | -0.64 (-0.55%) | 116.36 | 115.14 | 141,737 |
| QGRW | 60.61▲ | +0.30 (+0.50%) | 60.7599 | 60.195 | 115,116 |