Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNI | 37.44▲ | +0.90 (+2.46%) | 37.58 | 36.325 | 526,292 |
| HNNA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.92 | 4,787 |
| HNST | 3.51▲ | +0.01 (+0.29%) | 3.55 | 3.46 | 1,490,202 |
| HNVR | 23.56▼ | -0.16 (-0.67%) | 23.88 | 23.56 | 14,483 |
| HOG | 24.48▲ | +0.59 (+2.47%) | 24.59 | 23.85 | 2,764,979 |
| HOLA | 53.79▼ | -0.2134 (-0.40%) | 54.0224 | 53.79 | 22,258 |
| HOLD | 32.8376▲ | +0.0057 (+0.02%) | 32.8376 | 32.8376 | 65 |
| HOOZ | 30.37▼ | -0.76 (-2.44%) | 30.87 | 29.10 | 227,659 |
| HOPE | 12.59▲ | +0.14 (+1.12%) | 12.655 | 12.36 | 727,509 |
| HOUR | 2.06▲ | +0.08 (+4.04%) | 2.06 | 1.95 | 7,879 |
| HOVR | 2.42▲ | +0.16 (+7.08%) | 2.42 | 2.1502 | 1,718,463 |
| HP | 40.43▲ | +0.05 (+0.12%) | 40.6499 | 39.32 | 994,796 |
| HPE | 28.57▼ | -0.20 (-0.70%) | 28.97 | 28.35 | 11,026,088 |
| HPF | 16.06▼ | -0.02 (-0.12%) | 16.10 | 16.05 | 21,851 |
| HPI | 16.31▼ | -0.04 (-0.24%) | 16.38 | 16.27 | 37,082 |
| HPK | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.35 | 433,577 |
| HPP | 9.31▲ | +0.10 (+1.09%) | 9.39 | 9.08 | 643,371 |
| HPQ | 20.83▼ | -0.03 (-0.14%) | 21.05 | 20.54 | 11,998,160 |
| HPS | 14.83 | +0.00 (+0.00%) | 14.8799 | 14.72 | 55,291 |
| HQ | 10.76▲ | +0.84 (+8.47%) | 10.8635 | 10.17 | 119,842 |
| HQGO | 62.634▲ | +0.3732 (+0.60%) | 62.634 | 62.634 | 52 |
| HQH | 19.74▼ | -0.11 (-0.55%) | 19.90 | 19.6101 | 77,192 |
| HQL | 17.55▲ | +0.05 (+0.29%) | 17.605 | 17.38 | 63,312 |
| HQY | 82.40▲ | +0.37 (+0.45%) | 82.96 | 81.12 | 669,685 |
| HR | 19.25▲ | +0.55 (+2.94%) | 19.4299 | 18.96 | 5,993,912 |
| HRB | 31.25▼ | -0.48 (-1.51%) | 32.335 | 31.23 | 1,666,425 |
| HRI | 133.13▲ | +6.21 (+4.89%) | 133.175 | 125.45 | 831,234 |
| HRMY | 31.83▲ | +0.57 (+1.82%) | 31.858 | 31.02 | 378,601 |
| HROW | 40.90▲ | +0.37 (+0.91%) | 41.66 | 40.32 | 469,050 |
| HRTS | 33.5451▼ | -0.1101 (-0.33%) | 33.83 | 33.5451 | 29,503 |
| HRTX | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.1929 | 2,705,757 |
| HRZN | 4.22▲ | +0.03 (+0.72%) | 4.26 | 4.15 | 750,937 |
| HSBC | 91.95▲ | +0.09 (+0.10%) | 92.81 | 91.43 | 1,666,039 |
| HSBH | 102.067▲ | +0.379 (+0.37%) | 102.32 | 101.19 | 5,685 |
| HSCZ | 41.665▼ | -0.015 (-0.04%) | 41.77 | 41.6002 | 79,795 |
| HSDT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.02 | 79,654 |
| HSHP | 13.86▲ | +0.22 (+1.61%) | 13.91 | 13.60 | 198,077 |
| HSPT | 8.70▼ | -0.55 (-5.95%) | 9.45 | 8.038 | 14,227 |
| HST | 21.13 | +0.00 (+0.00%) | 21.325 | 21.10 | 4,592,710 |
| HTB | 45.75▲ | +0.08 (+0.18%) | 46.00 | 45.16 | 45,404 |
| HTCR | 3.56▲ | +0.475 (+15.40%) | 3.6908 | 2.9217 | 256,074 |
| HTD | 25.92▼ | -0.02 (-0.08%) | 26.205 | 25.53 | 69,471 |
| HTEC | 33.4305▲ | +0.0224 (+0.07%) | 33.5297 | 33.345 | 4,359 |
| HTGC | 16.30▲ | +0.25 (+1.56%) | 16.33 | 15.99 | 2,317,343 |
| HTH | 38.03▲ | +0.36 (+0.96%) | 38.27 | 37.47 | 216,149 |
| HTLD | 13.47▲ | +0.09 (+0.67%) | 13.53 | 13.20 | 516,626 |
| HTT | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.37 | 52,587 |
| HTZ | 6.14▼ | -0.22 (-3.46%) | 6.3497 | 5.84 | 12,815,275 |
| HUBS | 239.89▲ | +18.13 (+8.18%) | 248.05 | 231.275 | 1,541,428 |
| HUHU | 9.99▲ | +0.16 (+1.63%) | 9.99 | 9.70 | 7,176 |
| HUM | 233.63▼ | -2.81 (-1.19%) | 238.13 | 231.12 | 1,491,162 |
| HUMA | 0.8553▲ | +0.0135 (+1.60%) | 0.8591 | 0.8136 | 1,997,714 |
| HUN | 14.63▲ | +0.26 (+1.81%) | 15.85 | 14.28 | 8,986,131 |
| HURA | 2.33▲ | +0.09 (+4.02%) | 2.44 | 2.23 | 504,353 |
| HURC | 17.23▲ | +0.47 (+2.80%) | 17.50 | 16.53 | 29,701 |
| HURN | 131.29▲ | +0.625 (+0.48%) | 133.50 | 129.98 | 186,929 |
| HUSV | 39.1394▼ | -0.0878 (-0.22%) | 39.41 | 39.1394 | 3,076 |
| HUT | 76.98▲ | +1.20 (+1.58%) | 79.10 | 76.0914 | 2,506,421 |
| HUTG | 16.606▲ | +0.5326 (+3.31%) | 17.44 | 16.34 | 21,573 |
| HUYA | 3.18▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 262,405 |
| HVAC | 39.90▲ | +0.0528 (+0.13%) | 40.01 | 39.535 | 7,357 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| HWAY | 37.2942▼ | -0.2158 (-0.58%) | 37.2942 | 37.2942 | 77 |
| HWH | 1.07▲ | +0.01 (+0.94%) | 1.0899 | 1.06 | 8,144 |
| HWSM | 28.9524▼ | -0.0987 (-0.34%) | 28.9524 | 28.9524 | 1 |
| HXL | 92.23▼ | -1.64 (-1.75%) | 94.375 | 92.055 | 936,034 |
| HY | 39.67▲ | +0.20 (+0.51%) | 39.94 | 38.32 | 75,730 |
| HYBI | 49.745▲ | +0.055 (+0.11%) | 49.80 | 49.72 | 18,635 |
| HYDR | 59.01▲ | +0.58 (+0.99%) | 59.28 | 57.64 | 49,101 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| HYFT | 1.21▲ | +0.02 (+1.68%) | 1.259 | 1.16 | 106,130 |
| HYGH | 86.61▼ | -0.07 (-0.08%) | 86.78 | 86.505 | 117,385 |
| HYI | 10.85▲ | +0.01 (+0.09%) | 10.8848 | 10.83 | 28,543 |
| HYLN | 2.04▲ | +0.13 (+6.81%) | 2.04 | 1.8915 | 838,912 |
| HYLS | 41.01▲ | +0.05 (+0.12%) | 41.27 | 40.8975 | 257,808 |
| HYMC | 38.73▲ | +2.27 (+6.23%) | 38.86 | 36.20 | 2,023,516 |
| HYP | 28.2158▲ | +0.3633 (+1.30%) | 28.2158 | 27.90 | 807 |
| HYPD | 4.18▲ | +0.145 (+3.59%) | 4.32 | 4.01 | 186,031 |
| HYPR | 1.87▲ | +0.21 (+12.65%) | 1.935 | 1.6556 | 2,118,098 |
| HYTR | 21.4931▲ | +0.0205 (+0.10%) | 21.51 | 21.49 | 45,304 |
| HZO | 29.68▲ | +0.94 (+3.27%) | 29.71 | 28.47 | 225,046 |
| IAC | 44.97▲ | +0.41 (+0.92%) | 45.37 | 44.685 | 1,517,435 |
| IAE | 8.12▼ | -0.04 (-0.49%) | 8.16 | 8.09 | 14,653 |
| IAF | 12.89▼ | -0.04 (-0.31%) | 12.945 | 12.8401 | 22,252 |
| IALT | 28.13▲ | +0.01 (+0.04%) | 28.2099 | 27.99 | 475,013 |
| IAPR | 32.67▼ | -0.0251 (-0.08%) | 32.78 | 32.61 | 330,022 |
| IART | 10.95▲ | +0.41 (+3.89%) | 10.98 | 10.38 | 816,959 |
| IAT | 58.30▼ | -0.39 (-0.66%) | 58.86 | 58.205 | 128,443 |
| IAUG | 29.495▼ | -0.005 (-0.02%) | 29.53 | 29.495 | 291 |
| IBAC | 10.82▲ | +0.0496 (+0.46%) | 10.82 | 10.81 | 1,787 |
| IBAT | 43.18▼ | -0.0448 (-0.10%) | 43.5299 | 43.085 | 25,269 |
| IBCP | 33.61▲ | +0.40 (+1.20%) | 33.78 | 32.705 | 220,265 |
| IBEX | 28.25▲ | +0.50 (+1.80%) | 28.44 | 27.84 | 99,466 |
| IBFR | 49.0262▼ | -0.0895 (-0.18%) | 49.14 | 49.0262 | 1,811 |
| IBIC | 25.995▲ | +0.005 (+0.02%) | 26.00 | 25.985 | 4,060 |
| IBID | 26.225▲ | +0.035 (+0.13%) | 26.26 | 26.19 | 97,344 |
| IBIE | 26.41▲ | +0.02 (+0.08%) | 26.4299 | 26.39 | 9,410 |
| IBIF | 26.465▲ | +0.015 (+0.06%) | 26.49 | 26.46 | 16,574 |
| IBIG | 26.525▲ | +0.045 (+0.17%) | 26.54 | 26.5201 | 17,415 |
| IBIH | 26.515▲ | +0.0721 (+0.27%) | 26.5395 | 26.51 | 13,739 |