Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 69.18▲ | +0.43 (+0.63%) | 70.13 | 68.95 | 1,349,404 |
| ZIP | 3.95▲ | +0.21 (+5.61%) | 4.045 | 3.78 | 923,605 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,107 |
| ZOOZ | 7.69▲ | +0.37 (+5.05%) | 7.70 | 7.00 | 14,442 |
| ZS | 191.73▲ | +27.19 (+16.52%) | 194.12 | 170.0603 | 7,500,835 |
| ZSC | 31.0599▼ | -0.3826 (-1.22%) | 31.29 | 31.0599 | 662 |
| ZSL | 25.60▲ | +1.08 (+4.40%) | 25.7702 | 24.93 | 5,563,223 |
| ZSTK | 4.85▲ | +0.01 (+0.21%) | 5.00 | 4.6266 | 130,899 |
| ZTG | 0.742▼ | -0.037 (-4.75%) | 0.795 | 0.74 | 277,778 |
| ZTO | 20.90▲ | +0.29 (+1.41%) | 20.99 | 20.64 | 2,520,321 |