Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.20 | 3,939,243 |
| GAUD | 25.0198▲ | +0.0048 (+0.02%) | 25.0198 | 25.0198 | 0 |
| GAUZ | 0.696▲ | +0.096 (+16.00%) | 0.705 | 0.6001 | 147,787 |
| GAVA | 16.6558▲ | +0.7666 (+4.82%) | 16.6558 | 16.6558 | 945 |
| GBAB | 14.11▼ | -0.06 (-0.42%) | 14.20 | 13.98 | 51,302 |
| GBCI | 49.33▼ | -0.62 (-1.24%) | 50.99 | 49.18 | 792,505 |
| GBF | 103.602▲ | +0.083 (+0.08%) | 103.615 | 103.59 | 1,027 |
| GBHI | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.505 | 30 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 528,959 |
| GBND | 50.49▲ | +0.0826 (+0.16%) | 50.59 | 50.45 | 23,101 |
| GBTC | 51.65▲ | +2.31 (+4.68%) | 52.175 | 51.395 | 1,949,416 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.39 | 9.35 | 817,763 |
| GBUG | 43.2577▲ | +2.9467 (+7.31%) | 44.0799 | 42.49 | 28,996 |
| GBX | 48.44▲ | +0.27 (+0.56%) | 49.05 | 48.045 | 231,227 |
| GCAD | 55.9258▲ | +0.1458 (+0.26%) | 56.22 | 55.85 | 1,955 |
| GCAL | 51.02▲ | +0.0749 (+0.15%) | 51.04 | 51.015 | 5,702 |
| GCBC | 29.655▼ | -0.515 (-1.71%) | 30.425 | 26.94 | 31,531 |
| GCL | 0.4405▲ | +0.0304 (+7.41%) | 0.4592 | 0.4015 | 80,602 |
| GCMG | 11.41▲ | +0.06 (+0.53%) | 11.52 | 11.28 | 416,501 |
| GCOR | 41.095▲ | +0.02 (+0.05%) | 41.18 | 41.09 | 167,085 |
| GCT | 34.50▲ | +0.40 (+1.17%) | 36.31 | 34.21 | 906,695 |
| GCTS | 2.61▲ | +0.09 (+3.57%) | 2.74 | 2.54 | 3,905,020 |
| GD | 359.53▼ | -0.69 (-0.19%) | 362.50 | 357.21 | 947,651 |
| GDC | 0.1051▲ | +0.0061 (+6.16%) | 0.1655 | 0.101 | 187,617,024 |
| GDIV | 18.65▲ | +0.1027 (+0.55%) | 18.73 | 18.64 | 7,961 |
| GDLC | 29.93▲ | +1.54 (+5.42%) | 30.2599 | 29.80 | 25,364 |
| GDO | 10.755▼ | -0.005 (-0.05%) | 10.85 | 10.755 | 23,223 |
| GDOG | 10.4445▲ | +0.1661 (+1.62%) | 10.6401 | 10.4253 | 20,389 |
| GDRX | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.67 | 1,150,160 |
| GDTC | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.10 | 4,193 |
| GDV | 29.30▲ | +0.17 (+0.58%) | 29.54 | 29.155 | 91,794 |
| GDX | 85.27▲ | +5.24 (+6.55%) | 86.88 | 84.71 | 34,116,553 |
| GDXJ | 111.88▲ | +7.62 (+7.31%) | 114.625 | 111.04 | 8,273,869 |
| GDXY | 11.45▲ | +0.51 (+4.66%) | 11.634 | 11.37 | 716,821 |
| GDYN | 6.35▲ | +0.03 (+0.47%) | 6.59 | 6.29 | 1,025,302 |
| GE | 342.26▲ | +6.96 (+2.08%) | 348.90 | 342.02 | 3,387,806 |
| GEF | 69.36▲ | +0.97 (+1.42%) | 70.26 | 69.14 | 230,198 |
| GEF.B | 85.64▲ | +0.52 (+0.61%) | 87.12 | 83.18 | 181,923 |
| GELS | 1.16▲ | +0.17 (+17.17%) | 1.96 | 1.08 | 59,990,563 |
| GEM | 53.24▲ | +1.71 (+3.32%) | 53.25 | 52.8401 | 165,874 |
| GEME | 44.1579▲ | +1.0268 (+2.38%) | 44.46 | 43.97 | 43,637 |
| GEMG | 12.5764▲ | +1.7929 (+16.63%) | 13.27 | 12.5764 | 7,247 |
| GEMI | 5.13▲ | +0.43 (+9.15%) | 5.25 | 4.94 | 1,980,050 |
| GENB | 13.58▲ | +1.20 (+9.69%) | 13.78 | 12.60 | 616,514 |
| GEND | 12.8864▼ | -0.0536 (-0.41%) | 12.95 | 12.8864 | 278 |
| GENI | 6.87▲ | +0.02 (+0.29%) | 7.05 | 6.77 | 4,560,793 |
| GENK | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.13 | 31,734 |
| GENT | 10.265▲ | +0.03 (+0.29%) | 10.3199 | 10.25 | 124,163 |
| GENW | 15.1117▲ | +0.0117 (+0.08%) | 15.1285 | 15.11 | 1,567 |
| GENZ | 36.24▲ | +0.9306 (+2.64%) | 36.35 | 36.24 | 1,811 |
| GEO | 28.54▲ | +0.10 (+0.35%) | 28.756 | 27.77 | 1,754,005 |
| GEOA | 36.6664▲ | +0.3694 (+1.02%) | 36.6664 | 36.6664 | 27 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.2077 | 1.145 | 9,832,300 |
| GEV | 979.07▲ | +38.41 (+4.08%) | 987.22 | 957.70 | 2,895,491 |
| GEVG | 26.21▲ | +2.0903 (+8.67%) | 26.54 | 24.97 | 84,971 |
| GEW | 55.3309▲ | +0.5223 (+0.95%) | 55.3309 | 55.3309 | 5 |
| GFAI | 0.446▼ | -0.0024 (-0.54%) | 0.4499 | 0.4102 | 608,778 |
| GFF | 94.73▲ | +1.01 (+1.08%) | 96.32 | 93.93 | 241,366 |
| GFGF | 35.7123▲ | +0.4814 (+1.37%) | 35.7123 | 35.7123 | 91 |
| GFI | 39.59▲ | +3.09 (+8.47%) | 40.24 | 39.14 | 4,520,040 |
| GFL | 35.95▼ | -0.02 (-0.06%) | 36.27 | 35.58 | 1,313,342 |
| GFLW | 33.3119▲ | +0.8019 (+2.47%) | 33.4664 | 33.22 | 113,556 |
| GFS | 83.98▲ | +2.60 (+3.19%) | 86.00 | 82.54 | 1,998,444 |
| GGAL | 55.96▲ | +0.80 (+1.45%) | 56.60 | 55.52 | 1,205,733 |
| GGB | 4.67▼ | -0.08 (-1.68%) | 4.90 | 4.62 | 12,686,010 |
| GGG | 75.15▲ | +0.55 (+0.74%) | 75.86 | 74.99 | 810,439 |
| GGLL | 123.52▲ | +6.18 (+5.27%) | 125.96 | 121.70 | 1,420,054 |
| GGM | 29.7541▲ | +0.2791 (+0.95%) | 29.7541 | 29.7541 | 124 |
| GGME | 61.7477▲ | +1.7804 (+2.97%) | 61.85 | 61.50 | 1,593 |
| GGN | 5.01▲ | +0.06 (+1.21%) | 5.06 | 4.98 | 692,164 |
| GGOV | 50.145▲ | +0.085 (+0.17%) | 50.26 | 50.09 | 708,029 |
| GGRW | 37.5244▲ | +0.8254 (+2.25%) | 37.5244 | 37.24 | 592 |
| GGTL | 40.359▲ | +1.17 (+2.99%) | 40.359 | 40.359 | 100 |
| GGUS | 67.678▲ | +1.4195 (+2.14%) | 67.85 | 67.485 | 66,814 |
| GGZ | 15.98▼ | -0.07 (-0.44%) | 16.088 | 15.98 | 4,152 |
| GH | 129.82▼ | -1.80 (-1.37%) | 134.998 | 128.525 | 1,648,952 |
| GHM | 107.57▲ | +3.68 (+3.54%) | 108.79 | 104.37 | 353,808 |
| GHY | 11.88▲ | +0.08 (+0.68%) | 11.8899 | 11.80 | 80,535 |
| GHYB | 44.8429▲ | +0.0579 (+0.13%) | 44.99 | 44.81 | 10,911 |
| GIAX | 17.78▲ | +0.55 (+3.19%) | 17.80 | 17.59 | 113,417 |
| GIC | 31.76▼ | -0.08 (-0.25%) | 32.26 | 31.08 | 66,752 |
| GIEQ | 41.5369▲ | +0.2787 (+0.68%) | 41.5369 | 41.5369 | 2 |
| GIFT | 0.9708▲ | +0.0508 (+5.52%) | 1.03 | 0.9101 | 73,537 |
| GIGB | 45.85▼ | -0.01 (-0.02%) | 45.96 | 45.85 | 108,761 |
| GIGL | 50.5166▲ | +0.0466 (+0.09%) | 50.63 | 50.5166 | 7,895 |
| GII | 75.76▲ | +0.2583 (+0.34%) | 76.0872 | 75.43 | 57,443 |
| GIII | 34.63▼ | -0.65 (-1.84%) | 35.695 | 34.55 | 625,155 |
| GIL | 61.97▲ | +1.19 (+1.96%) | 62.80 | 61.19 | 1,944,698 |
| GIND | 24.105▲ | +0.476 (+2.01%) | 24.25 | 24.105 | 16,038 |
| GINN | 78.6322▲ | +1.0533 (+1.36%) | 78.86 | 78.6322 | 1,999 |
| GINX | 35.3069▲ | +0.1469 (+0.42%) | 35.4099 | 35.29 | 3,213 |
| GIS | 34.27▼ | -0.24 (-0.70%) | 34.855 | 34.2301 | 8,632,180 |
| GK | 29.5498▲ | +0.7495 (+2.60%) | 29.5498 | 29.48 | 281 |
| GKAT | 44.5901▲ | +0.3988 (+0.90%) | 44.73 | 44.52 | 2,800 |
| GKOS | 130.14▲ | +3.33 (+2.63%) | 130.67 | 127.8256 | 801,957 |
| GL | 167.39▲ | +0.63 (+0.38%) | 169.58 | 165.78 | 688,030 |
| GLBS | 2.74▲ | +0.39 (+16.60%) | 2.75 | 2.50 | 636,375 |
| GLCR | 24.05▲ | +0.3018 (+1.27%) | 24.06 | 24.05 | 443 |
| GLD | 396.55▲ | +10.01 (+2.59%) | 401.00 | 396.15 | 10,423,091 |
| GLDG | 1.02▲ | +0.0593 (+6.17%) | 1.07 | 1.00 | 1,803,698 |