Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EG | 327.16▲ | +2.78 (+0.86%) | 328.83 | 325.22 | 225,866 |
| EGAN | 10.34▼ | -0.37 (-3.45%) | 10.76 | 10.305 | 208,272 |
| EGBN | 21.38▼ | -0.20 (-0.93%) | 21.80 | 21.18 | 377,479 |
| EGHT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.125 | 824,229 |
| EGLE | 29.273▼ | -0.1668 (-0.57%) | 29.273 | 29.273 | 7 |
| EGO | 34.66▼ | -0.42 (-1.20%) | 36.00 | 33.95 | 2,332,381 |
| EGP | 182.53▼ | -1.73 (-0.94%) | 187.25 | 181.26 | 341,799 |
| EHAB | 9.68▲ | +0.09 (+0.94%) | 9.82 | 9.54 | 409,001 |
| EHTH | 4.50▲ | +0.43 (+10.57%) | 4.56 | 4.085 | 471,893 |
| EIG | 42.11▲ | +0.54 (+1.30%) | 42.20 | 41.805 | 199,507 |
| EIRL | 73.8607▼ | -0.4394 (-0.59%) | 73.9692 | 73.8493 | 3,724 |
| EIS | 110.58▼ | -1.39 (-1.24%) | 111.83 | 109.608 | 48,099 |
| EIX | 58.31▲ | +0.38 (+0.66%) | 59.20 | 58.01 | 2,976,370 |
| EJAN | 33.6852▲ | +0.0462 (+0.14%) | 33.6999 | 33.63 | 1,862 |
| EKSO | 4.67▼ | -0.01 (-0.21%) | 4.8863 | 4.56 | 47,715 |
| ELD | 28.99▼ | -0.0596 (-0.21%) | 29.10 | 28.85 | 15,123 |
| ELDN | 1.64▼ | -0.06 (-3.53%) | 1.73 | 1.64 | 892,415 |
| ELMD | 29.85▲ | +0.30 (+1.02%) | 30.06 | 28.82 | 43,896 |
| ELME | 17.37▼ | -0.02 (-0.12%) | 17.47 | 17.35 | 1,438,595 |
| ELP | 10.45▲ | +0.08 (+0.77%) | 10.53 | 10.37 | 299,982 |
| ELPC | 9.89▲ | +0.01 (+0.10%) | 9.96 | 9.89 | 894 |
| ELS | 62.05▲ | +0.50 (+0.81%) | 62.22 | 60.88 | 1,068,398 |
| ELUT | 0.6979▲ | +0.0003 (+0.04%) | 0.7111 | 0.69 | 77,657 |
| ELV | 359.07▼ | -1.15 (-0.32%) | 363.415 | 357.878 | 2,090,647 |
| ELVA | 6.62▼ | -0.32 (-4.61%) | 6.99 | 6.25 | 1,407,423 |
| ELVR | 44.93▲ | +0.30 (+0.67%) | 45.4499 | 43.9919 | 41,557 |
| ELWS | 5.65▼ | -0.17 (-2.92%) | 5.775 | 5.5809 | 2,863 |
| EMA | 47.92▲ | +0.57 (+1.20%) | 47.97 | 47.35 | 204,216 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.375 | 96.18 | 8,805,818 |
| EMBC | 11.80▼ | -0.15 (-1.26%) | 12.11 | 11.46 | 1,272,616 |
| EMBX | 50.6056▼ | -0.0255 (-0.05%) | 50.6656 | 50.5601 | 10,331 |
| EMCB | 67.115▲ | +0.10 (+0.15%) | 67.53 | 66.32 | 5,747 |
| EMD | 10.59▼ | -0.03 (-0.28%) | 10.65 | 10.54 | 132,341 |
| EMF | 17.57▲ | +0.01 (+0.06%) | 17.78 | 17.50 | 36,244 |
| EMHC | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.5332 | 35,174 |
| EMIF | 27.425▼ | -0.035 (-0.13%) | 27.425 | 27.30 | 967 |
| EML | 20.15▼ | -0.39 (-1.90%) | 20.51 | 19.7274 | 15,281 |
| EMLC | 25.68▼ | -0.03 (-0.12%) | 25.74 | 25.665 | 2,837,077 |
| EMN | 65.12▼ | -0.72 (-1.09%) | 66.10 | 64.75 | 2,200,499 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| ENDW | 31.1876▼ | -0.2374 (-0.76%) | 31.39 | 31.1592 | 2,402 |
| ENGN | 8.4238▼ | -0.3637 (-4.14%) | 9.0752 | 8.2248 | 976,150 |
| ENIC | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.93 | 596,244 |
| ENPH | 32.18▼ | -0.83 (-2.51%) | 33.3499 | 31.94 | 5,259,974 |
| ENR | 20.29▼ | -0.58 (-2.78%) | 21.10 | 19.96 | 1,199,586 |
| ENSG | 175.63▲ | +1.48 (+0.85%) | 177.00 | 173.80 | 250,090 |
| ENTA | 14.73▲ | +0.59 (+4.17%) | 14.95 | 13.985 | 254,941 |
| ENTG | 92.55▼ | -3.44 (-3.58%) | 96.095 | 91.20 | 3,665,411 |
| ENTX | 2.16▼ | -0.05 (-2.26%) | 2.19 | 2.12 | 95,814 |
| ENVA | 162.72▲ | +4.80 (+3.04%) | 164.42 | 159.11 | 508,125 |
| EOLS | 7.04▲ | +0.13 (+1.88%) | 7.05 | 6.84 | 644,905 |
| EP | 3.32▲ | +0.11 (+3.43%) | 3.325 | 3.1602 | 27,987 |
| EPAC | 40.52▲ | +0.31 (+0.77%) | 41.71 | 39.7201 | 577,401 |
| EPAM | 209.63▼ | -1.48 (-0.70%) | 212.9699 | 207.49 | 665,754 |
| EPC | 17.40▼ | -0.11 (-0.63%) | 17.76 | 17.34 | 370,400 |
| EPHE | 24.90▼ | -0.12 (-0.48%) | 25.10 | 24.90 | 72,449 |
| EPIN | 22.4249▼ | -0.2214 (-0.98%) | 22.4249 | 22.4249 | 0 |
| EPMB | 23.4663▼ | -0.1875 (-0.79%) | 23.54 | 23.4663 | 2,342 |
| EPMV | 23.2707▼ | -0.1709 (-0.73%) | 23.2707 | 23.2707 | 0 |
| EPOL | 35.20▼ | -0.07 (-0.20%) | 35.415 | 35.07 | 308,508 |
| EPP | 51.06▼ | -0.35 (-0.68%) | 51.70 | 50.935 | 404,627 |
| EPRX | 6.27▼ | -0.13 (-2.03%) | 6.58 | 6.115 | 87,782 |
| EPSB | 23.1727▼ | -0.1611 (-0.69%) | 23.1727 | 23.1727 | 0 |
| EPSN | 5.02▲ | +0.05 (+1.01%) | 5.0927 | 4.97 | 127,038 |
| EPSV | 25.1643▼ | -0.3592 (-1.41%) | 25.1643 | 25.1643 | 1 |
| EPU | 69.30▼ | -0.38 (-0.55%) | 70.60 | 68.99 | 18,858 |
| EQ | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.231 | 555,380 |
| EQAL | 53.17▼ | -0.53 (-0.99%) | 53.87 | 53.11 | 29,937 |
| EQBK | 46.82▲ | +0.30 (+0.64%) | 46.92 | 46.39 | 38,955 |
| EQH | 48.26▼ | -0.74 (-1.51%) | 49.28 | 48.135 | 1,791,374 |
| EQIN | 48.14▼ | -0.02 (-0.04%) | 48.37 | 48.04 | 14,235 |
| EQIX | 750.32▼ | -3.81 (-0.51%) | 764.50 | 726.95 | 697,133 |
| EQL | 46.64▼ | -0.14 (-0.30%) | 46.96 | 46.48 | 36,188 |
| EQNR | 23.06▲ | +0.30 (+1.32%) | 23.105 | 22.84 | 2,418,072 |
| EQR | 60.95▲ | +0.32 (+0.53%) | 61.22 | 60.61 | 1,912,912 |
| EQRR | 65.3474▼ | -0.6422 (-0.97%) | 65.651 | 65.3474 | 396 |
| EQTY | 26.9512▼ | -0.1408 (-0.52%) | 27.0299 | 26.91 | 18,391 |
| EQWL | 118.79▼ | -0.25 (-0.21%) | 119.55 | 118.59 | 90,290 |
| EQX | 14.70▲ | +0.02 (+0.14%) | 15.10 | 14.39 | 9,952,305 |
| ERAS | 3.60▲ | +0.22 (+6.51%) | 3.62 | 3.37 | 1,808,853 |
| ERET | 27.175▲ | +0.03 (+0.11%) | 27.1958 | 27.175 | 589 |
| ERIE | 287.33▲ | +8.37 (+3.00%) | 292.99 | 283.86 | 243,246 |
| ERNA | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.3423 | 31,964 |
| ERNZ | 20.885▼ | -0.025 (-0.12%) | 20.94 | 20.885 | 960,491 |
| ERO | 25.27▼ | -0.68 (-2.62%) | 26.65 | 24.8714 | 857,055 |
| ERY | 19.63▲ | +0.42 (+2.19%) | 19.73 | 19.14 | 346,888 |
| ES | 68.11▲ | +0.61 (+0.90%) | 68.35 | 67.66 | 987,215 |
| ESAB | 116.14▲ | +0.44 (+0.38%) | 118.00 | 114.27 | 818,985 |
| ESBG | 21.1734▼ | -0.077 (-0.36%) | 21.1734 | 21.13 | 258 |
| ESCA | 13.10▼ | -0.04 (-0.30%) | 13.43 | 13.10 | 23,979 |
| ESE | 204.17▼ | -2.38 (-1.15%) | 207.6425 | 202.81 | 305,614 |
| ESGD | 95.70▼ | -0.59 (-0.61%) | 96.50 | 95.43 | 347,002 |
| ESIX | 32.329▼ | -0.32 (-0.98%) | 32.329 | 32.329 | 92 |
| ESLT | 515.24▲ | +4.67 (+0.91%) | 516.00 | 504.0416 | 110,153 |
| ESLV | 25.4457▼ | -0.0603 (-0.24%) | 25.55 | 25.4457 | 1,209 |
| ESMV | 28.9915▼ | -0.0511 (-0.18%) | 28.9915 | 28.9915 | 37 |
| ESNT | 64.37▼ | -0.11 (-0.17%) | 64.79 | 64.02 | 658,625 |
| ESOA | 8.70▼ | -0.11 (-1.25%) | 8.89 | 8.545 | 76,512 |
| ESP | 43.45▼ | -0.55 (-1.25%) | 44.4632 | 43.07 | 11,128 |
| ESQ | 107.20▲ | +0.17 (+0.16%) | 108.18 | 105.70 | 61,403 |