Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 194.30▼ | -7.29 (-3.62%) | 201.865 | 193.325 | 99,586 |
| CRAN | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.085 | 184,324 |
| CRBG | 35.36▲ | +0.70 (+2.02%) | 35.435 | 34.60 | 3,845,936 |
| CRBN | 255.44▲ | +2.178 (+0.86%) | 255.595 | 253.39 | 2,900 |
| CRC | 54.11▼ | -0.64 (-1.17%) | 55.16 | 53.76 | 663,398 |
| CRD.A | 12.68▲ | +0.22 (+1.77%) | 12.84 | 12.235 | 39,014 |
| CRD.B | 12.15▲ | +0.11 (+0.91%) | 12.25 | 12.04 | 6,006 |
| CRDL | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 312,239 |
| CRDO | 167.43▲ | +16.28 (+10.77%) | 168.26 | 154.76 | 7,755,368 |
| CRDT | 20.5903▼ | -0.2309 (-1.11%) | 20.63 | 20.55 | 38,195 |
| CRGY | 13.69▼ | -0.19 (-1.37%) | 13.93 | 13.51 | 6,468,502 |
| CRH | 85.77▲ | +0.34 (+0.40%) | 86.1399 | 84.57 | 3,247,222 |
| CRIB | 23.9572▼ | -0.1688 (-0.70%) | 24.04 | 23.915 | 13,540 |
| CRIS | 0.4025▲ | +0.0252 (+6.68%) | 0.4135 | 0.3669 | 227,341 |
| CRK | 14.90▲ | +0.57 (+3.98%) | 14.915 | 14.34 | 2,589,784 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| CRMD | 8.00▲ | +0.06 (+0.76%) | 8.11 | 7.80 | 1,002,268 |
| CRML | 8.13▲ | +1.75 (+27.43%) | 8.29 | 6.57 | 19,836,604 |
| CRNT | 2.21▲ | +0.11 (+5.24%) | 2.22 | 2.115 | 543,700 |
| CROB | 20.37▼ | -0.46 (-2.21%) | 20.41 | 20.23 | 1,100 |
| CRON | 3.38▲ | +0.07 (+2.11%) | 3.395 | 3.30 | 736,808 |
| CRSP | 51.47▲ | +2.46 (+5.02%) | 51.55 | 48.75 | 1,157,501 |
| CRSR | 13.95▲ | +0.35 (+2.57%) | 14.0995 | 13.60 | 847,912 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| CRTC | 41.22▲ | +0.112 (+0.27%) | 41.42 | 41.18 | 49,688 |
| CRUS | 114.27▲ | +1.27 (+1.12%) | 114.63 | 112.47 | 565,944 |
| CRUX | 29.00▲ | +0.04 (+0.14%) | 29.0103 | 28.95 | 255,838 |
| CRVL | 82.67▼ | -1.92 (-2.27%) | 84.77 | 82.43 | 152,406 |
| CRVS | 10.54▲ | +0.09 (+0.86%) | 10.805 | 10.31 | 1,132,702 |
| CRWD | 268.02▲ | +6.19 (+2.36%) | 271.06 | 260.25 | 7,310,530 |
| CRWG | 7.66▲ | +1.04 (+15.71%) | 7.7703 | 6.70 | 10,945,185 |
| CRWL | 103.09▲ | +4.6475 (+4.72%) | 105.50 | 98.32 | 75,256 |
| CRWS | 2.44▲ | +0.035 (+1.46%) | 2.44 | 2.3848 | 23,913 |
| CRWV | 59.57▲ | +4.38 (+7.94%) | 59.945 | 55.36 | 52,789,684 |
| CRXP | 19.135▲ | +0.0373 (+0.20%) | 19.17 | 19.13 | 3,834 |
| CSAI | 2.22▲ | +0.05 (+2.30%) | 2.3199 | 2.07 | 12,434 |
| CSB | 65.058▲ | +0.084 (+0.13%) | 65.058 | 64.68 | 8,200 |
| CSBR | 4.83▼ | -0.03 (-0.62%) | 4.94 | 4.81 | 3,402 |
| CSCL | 52.359▲ | +1.082 (+2.11%) | 53.345 | 51.46 | 9,700 |
| CSCO | 111.38▲ | +1.14 (+1.03%) | 112.695 | 110.28 | 14,157,035 |
| CSD | 126.59▲ | +1.14 (+0.91%) | 126.90 | 125.65 | 5,400 |
| CSEN | 25.99▼ | -0.19 (-0.73%) | 26.20 | 25.99 | 4,200 |
| CSHI | 49.68▲ | +0.02 (+0.04%) | 49.69 | 49.66 | 828,370 |
| CSHP | 99.70▲ | +0.03 (+0.03%) | 99.70 | 99.70 | 100 |
| CSHR | 4.16▲ | +0.37 (+9.76%) | 4.22 | 3.95 | 624,039 |
| CSIO | 28.4519▲ | +0.2519 (+0.89%) | 28.4519 | 28.32 | 59,363 |
| CSIQ | 9.67▲ | +0.82 (+9.27%) | 9.745 | 9.081 | 1,877,877 |
| CSL | 348.57▲ | +2.60 (+0.75%) | 352.09 | 340.06 | 416,200 |
| CSMD | 34.54▲ | +0.51 (+1.50%) | 34.54 | 34.07 | 39,322 |
| CSPF | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.08 | 72,040 |
| CSQ | 20.10▲ | +0.24 (+1.21%) | 20.12 | 19.86 | 168,431 |
| CSR | 56.61▼ | -0.33 (-0.58%) | 57.10 | 56.51 | 385,338 |
| CSRE | 27.65▼ | -0.34 (-1.21%) | 27.87 | 27.5401 | 252,656 |
| CSSD | 24.59▼ | -0.04 (-0.16%) | 24.595 | 24.5499 | 11,218 |
| CSTE | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.30 | 51,403 |
| CSTL | 34.51▲ | +1.21 (+3.63%) | 34.66 | 33.19 | 295,138 |
| CSV | 35.82▲ | +0.71 (+2.02%) | 36.56 | 34.76 | 258,613 |
| CSW | 300.65▲ | +1.83 (+0.61%) | 304.55 | 294.16 | 136,360 |
| CSWC | 22.79▲ | +0.38 (+1.70%) | 22.83 | 22.51 | 297,828 |
| CSX | 52.27▲ | +0.96 (+1.87%) | 52.39 | 51.105 | 10,112,723 |
| CTAG | 16.60▲ | +0.31 (+1.90%) | 16.60 | 16.38 | 11,151 |
| CTEC | 51.694▲ | +1.50 (+2.99%) | 51.93 | 51.50 | 2,500 |
| CTEV | 22.65▲ | +1.11 (+5.15%) | 23.04 | 20.97 | 316,420 |
| CTGO | 15.02▲ | +0.82 (+5.77%) | 15.09 | 14.24 | 373,550 |
| CTKB | 5.98▲ | +0.09 (+1.53%) | 6.01 | 5.795 | 1,208,206 |
| CTNM | 8.99▲ | +0.85 (+10.44%) | 9.12 | 8.02 | 642,511 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CTRI | 20.64▲ | +0.51 (+2.53%) | 20.67 | 20.00 | 1,190,803 |
| CTS | 59.22▲ | +5.30 (+9.83%) | 59.96 | 55.51 | 358,140 |
| CTXR | 0.5015▲ | +0.0522 (+11.62%) | 0.525 | 0.4075 | 525,537 |
| CUBE | 40.61▲ | +0.47 (+1.17%) | 40.68 | 39.97 | 1,682,373 |
| CUBI | 86.53▲ | +0.60 (+0.70%) | 86.77 | 85.10 | 335,290 |
| CUE | 18.32▼ | -0.13 (-0.70%) | 18.82 | 17.739 | 115,062 |
| CURB | 28.22▼ | -0.21 (-0.74%) | 28.61 | 28.18 | 1,763,236 |
| CURI | 2.80▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 810,739 |
| CURR | 2.48▲ | +0.21 (+9.25%) | 2.70 | 2.27 | 413,773 |
| CUT | 28.23▲ | +0.23 (+0.82%) | 28.26 | 28.17 | 1,200 |
| CUZ | 28.87▼ | -0.31 (-1.06%) | 29.30 | 28.86 | 1,746,468 |
| CVBF | 22.81▼ | -0.10 (-0.44%) | 23.03 | 22.75 | 1,228,329 |
| CVCO | 539.21▲ | +7.68 (+1.44%) | 541.255 | 523.695 | 89,185 |
| CVEO | 30.45▲ | +1.55 (+5.36%) | 30.55 | 29.01 | 147,125 |
| CVGI | 3.05▲ | +0.20 (+7.02%) | 3.0899 | 2.785 | 238,004 |
| CVIE | 81.476▲ | +0.861 (+1.07%) | 81.59 | 80.855 | 11,500 |
| CVLC | 94.96▲ | +0.6963 (+0.74%) | 95.199 | 94.345 | 24,842 |
| CVLG | 29.93▲ | +0.90 (+3.10%) | 30.18 | 28.745 | 233,082 |
| CVLT | 172.55▲ | +4.82 (+2.87%) | 173.55 | 153.60 | 1,289,988 |
| CVMC | 75.4622▲ | +0.25 (+0.33%) | 75.4622 | 74.91 | 6,095 |
| CVNA | 59.23▲ | +2.62 (+4.63%) | 59.41 | 56.57 | 9,655,623 |
| CVNY | 16.32▲ | +0.564 (+3.58%) | 16.425 | 15.80 | 9,000 |
| CVRD | 18.701▼ | -0.012 (-0.06%) | 18.701 | 18.701 | 100 |
| CVRX | 1.415▼ | -0.035 (-2.41%) | 1.49 | 1.35 | 447,301 |
| CVSB | 50.6199▼ | -0.0001 (+0.00%) | 50.65 | 50.56 | 13,690 |
| CVSM | 25.8027▲ | +0.023 (+0.09%) | 25.82 | 25.725 | 5,797 |
| CVU | 5.00▲ | +0.23 (+4.82%) | 5.015 | 4.75 | 52,128 |
| CVV | 4.05▲ | +0.14 (+3.58%) | 4.10 | 3.89 | 49,688 |
| CVX | 228.23▼ | -3.78 (-1.63%) | 232.2664 | 227.63 | 6,427,561 |
| CWB | 96.32▲ | +1.17 (+1.23%) | 96.4309 | 95.30 | 568,986 |
| CWBC | 25.94▼ | -0.17 (-0.65%) | 26.44 | 25.7864 | 170,419 |
| CWD | 0.4094▲ | +0.029 (+7.62%) | 0.4198 | 0.3801 | 63,738 |
| CWEN | 32.72▲ | +1.31 (+4.17%) | 32.92 | 31.75 | 879,471 |