Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVE | 4.64▼ | -0.11 (-2.32%) | 4.80 | 4.58 | 199,518 |
| INVH | 28.07▼ | -0.07 (-0.25%) | 28.32 | 27.905 | 5,320,283 |
| INVN | 19.5724▲ | +0.1302 (+0.67%) | 19.5724 | 19.39 | 306 |
| INVX | 28.20▲ | +0.05 (+0.18%) | 28.48 | 27.54 | 370,466 |
| INVZ | 0.6664▼ | -0.0437 (-6.15%) | 0.7122 | 0.66 | 2,096,820 |
| ION | 63.88▲ | +0.7445 (+1.18%) | 64.40 | 63.81 | 2,362 |
| IONS | 74.83▲ | +3.05 (+4.25%) | 74.955 | 71.30 | 3,635,185 |
| IONZ | 7.69▲ | +0.33 (+4.48%) | 8.48 | 7.44 | 7,607,253 |
| IOO | 133.49▼ | -0.40 (-0.30%) | 133.87 | 132.9491 | 123,743 |
| IOTR | 2.84▼ | -0.10 (-3.40%) | 3.0425 | 2.7201 | 25,277 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 27,693 |
| IPHA | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.45 | 67,428 |
| IPI | 38.51▲ | +0.98 (+2.61%) | 39.69 | 38.02 | 293,618 |
| IPM | 1.765▲ | +0.005 (+0.28%) | 1.84 | 1.71 | 101,044 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 68,527 |
| IPST | 5.00▲ | +0.15 (+3.09%) | 5.35 | 4.80 | 97,922 |
| IQQQ | 46.3907▲ | +0.2104 (+0.46%) | 46.48 | 46.10 | 45,216 |
| IQSU | 56.6928▲ | +0.1569 (+0.28%) | 56.71 | 56.55 | 2,158 |
| IRET | 21.003▼ | -0.1642 (-0.78%) | 21.07 | 21.003 | 491 |
| IRT | 16.29▼ | -0.03 (-0.18%) | 16.505 | 16.24 | 2,154,705 |
| IRWD | 4.15▼ | -0.05 (-1.19%) | 4.4899 | 4.1101 | 2,089,233 |
| ISPC | 4.27▼ | -0.29 (-6.36%) | 4.56 | 4.0427 | 152,441 |
| ISRA | 66.2332▲ | +0.3732 (+0.57%) | 66.36 | 66.0001 | 2,673 |
| ITAN | 38.5382▲ | +0.3235 (+0.85%) | 38.5382 | 38.42 | 4,782 |
| ITHA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 11,607 |
| ITOC | 0.3702▼ | -0.0292 (-7.31%) | 0.4437 | 0.3643 | 161,179 |
| IUS | 62.1604▲ | +0.2436 (+0.39%) | 62.20 | 61.92 | 13,657 |
| IUSV | 106.96▲ | +0.23 (+0.22%) | 106.98 | 106.61 | 665,623 |
| IVDA | 0.2952▼ | -0.0018 (-0.61%) | 0.306 | 0.2925 | 151,330 |
| IVE | 220.91▲ | +0.71 (+0.32%) | 220.91 | 219.9472 | 474,166 |
| IVV | 714.89▼ | -0.07 (-0.01%) | 715.48 | 711.66 | 4,244,124 |
| IVZ | 25.64▼ | -0.22 (-0.85%) | 25.91 | 25.37 | 6,649,280 |
| IWD | 227.07▼ | -0.01 (+0.00%) | 227.365 | 226.23 | 1,352,745 |
| IWL | 176.69▼ | -0.07 (-0.04%) | 176.69 | 175.93 | 42,087 |
| IWX | 98.63▲ | +0.20 (+0.20%) | 98.63 | 98.27 | 110,455 |
| IX | 32.63▲ | +0.12 (+0.37%) | 32.79 | 32.49 | 420,156 |
| IXC | 56.02▲ | +1.15 (+2.10%) | 56.06 | 55.26 | 1,108,403 |
| IXN | 119.35▲ | +0.52 (+0.44%) | 119.6599 | 118.61 | 147,801 |
| IYE | 62.58▲ | +1.36 (+2.22%) | 62.62 | 61.59 | 1,401,336 |
| IYG | 87.58▲ | +0.09 (+0.10%) | 88.0548 | 87.26 | 56,296 |
| IYK | 70.96▼ | -0.21 (-0.30%) | 71.31 | 70.63 | 136,707 |
| IYW | 215.94▲ | +0.63 (+0.29%) | 216.3099 | 214.32 | 730,642 |
| JA | 50.245▲ | +0.03 (+0.06%) | 50.245 | 50.215 | 3,410 |
| JAAA | 50.70▲ | +0.04 (+0.08%) | 50.70 | 50.64 | 12,212,090 |
| JACS | 10.605▲ | +0.035 (+0.33%) | 10.605 | 10.605 | 3,301 |
| JAN | 26.24▲ | +0.925 (+3.65%) | 26.245 | 25.405 | 516,448 |
| JCE | 16.06▲ | +0.05 (+0.31%) | 16.0811 | 15.84 | 28,295 |
| JCTC | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.935 | 120,836 |
| JDST | 37.12▲ | +1.98 (+5.63%) | 37.25 | 36.13 | 1,037,309 |
| JDVL | 29.1599▲ | +0.2399 (+0.83%) | 29.17 | 29.155 | 1,646 |
| JEF | 47.46▼ | -0.68 (-1.41%) | 48.635 | 46.75 | 2,420,420 |
| JELD | 1.43▼ | -0.10 (-6.54%) | 1.505 | 1.425 | 1,580,534 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,627 |
| JEPQ | 59.00▲ | +0.07 (+0.12%) | 59.0652 | 58.89 | 8,298,717 |
| JFR | 7.49▲ | +0.04 (+0.54%) | 7.49 | 7.45 | 542,528 |
| JFU | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.10 | 17,897 |
| JG | 7.07▲ | +0.18 (+2.61%) | 7.08 | 6.8901 | 2,076 |
| JGLO | 69.84▼ | -0.11 (-0.16%) | 69.945 | 69.57 | 119,415 |
| JHG | 51.57 | +0.00 (+0.00%) | 51.60 | 51.55 | 1,661,468 |
| JJSF | 87.06▲ | +0.17 (+0.20%) | 87.4899 | 85.74 | 174,995 |
| JKHY | 153.75▲ | +0.95 (+0.62%) | 154.32 | 152.55 | 618,417 |
| JL | 6.54▼ | -0.265 (-3.89%) | 6.85 | 6.54 | 19,431 |
| JLHL | 13.96▲ | +3.22 (+29.98%) | 14.1899 | 10.55 | 323,213 |
| JMM | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.75 | 10,595 |
| JMMF | 100.145▲ | +0.005 (+0.00%) | 100.1456 | 100.145 | 829 |
| JNJ | 227.35▼ | -0.44 (-0.19%) | 228.71 | 224.86 | 6,884,458 |
| JOB | 0.2349▲ | +0.0078 (+3.43%) | 0.2403 | 0.2284 | 288,644 |
| JOF | 11.03▲ | +0.04 (+0.36%) | 11.065 | 10.955 | 142,365 |
| JOYT | 55.39▲ | +0.055 (+0.10%) | 55.45 | 55.29 | 3,860 |
| JPST | 50.59▼ | -0.01 (-0.02%) | 50.60 | 50.57 | 15,432,152 |
| JQC | 4.81▲ | +0.01 (+0.21%) | 4.815 | 4.78 | 847,402 |
| JRSH | 3.51 | +0.00 (+0.00%) | 3.5601 | 3.44 | 116,622 |
| JUSA | 64.41▲ | +0.0255 (+0.04%) | 64.41 | 64.41 | 346 |
| JUST | 101.501▼ | -0.088 (-0.09%) | 101.59 | 101.3097 | 2,006 |
| JVA | 4.67▼ | -0.22 (-4.50%) | 4.954 | 4.605 | 45,545 |
| JWEL | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| JXN | 115.21▼ | -0.28 (-0.24%) | 116.74 | 114.765 | 357,310 |
| JYD | 5.30▼ | -0.1101 (-2.04%) | 5.46 | 5.08 | 19,173 |
| JZXN | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.96 | 20,019 |
| KALU | 172.52▼ | -0.28 (-0.16%) | 175.00 | 170.97 | 169,479 |
| KALV | 26.67▲ | +7.43 (+38.62%) | 26.76 | 26.66 | 69,447,819 |
| KARS | 35.93▲ | +0.59 (+1.67%) | 36.08 | 35.66 | 12,651 |
| KBDC | 14.44▼ | -0.16 (-1.10%) | 14.64 | 14.36 | 168,780 |
| KBR | 36.02▲ | +0.02 (+0.06%) | 36.41 | 35.73 | 877,068 |
| KCCA | 14.97▲ | +0.07 (+0.47%) | 15.02 | 14.93 | 7,459 |
| KD | 13.98▲ | +0.52 (+3.86%) | 14.06 | 13.30 | 3,384,234 |
| KDEF | 62.14▲ | +1.09 (+1.79%) | 62.79 | 61.83 | 251,925 |
| KDP | 28.93▲ | +0.14 (+0.49%) | 28.9999 | 28.56 | 15,298,007 |
| KELYA | 9.77▼ | -0.11 (-1.11%) | 9.86 | 9.68 | 284,957 |
| KEN | 87.72▼ | -0.86 (-0.97%) | 89.34 | 87.58 | 20,931 |
| KEQU | 38.54▲ | +1.4156 (+3.81%) | 38.54 | 36.9633 | 834 |
| KEX | 152.59▲ | +1.65 (+1.09%) | 155.025 | 150.23 | 999,596 |
| KF | 56.70▲ | +0.48 (+0.85%) | 57.298 | 56.44 | 25,942 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 52,242 |
| KFRC | 46.72▲ | +0.85 (+1.85%) | 47.435 | 44.51 | 535,452 |
| KGEI | 5.80▲ | +0.20 (+3.57%) | 5.84 | 5.5305 | 241,004 |
| KGS | 66.80▲ | +0.09 (+0.13%) | 67.70 | 65.86 | 673,218 |
| KHC | 22.42▼ | -0.05 (-0.22%) | 22.61 | 22.24 | 13,314,681 |
| KIO | 11.21▲ | +0.05 (+0.45%) | 11.2399 | 11.175 | 194,082 |
| KLC | 3.80▼ | -0.06 (-1.55%) | 3.89 | 3.63 | 566,352 |