Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 58.4759▲ | +1.0809 (+1.88%) | 58.907 | 57.3499 | 12,745 |
| FEDU | 14.70▲ | +0.70 (+5.00%) | 14.70 | 14.70 | 300 |
| FEIM | 37.145▼ | -0.435 (-1.16%) | 38.7399 | 36.61 | 173,487 |
| FELC | 38.24▼ | -0.05 (-0.13%) | 38.361 | 37.99 | 1,451,237 |
| FELG | 43.12▲ | +0.24 (+0.56%) | 43.2105 | 42.8099 | 418,573 |
| FEM | 27.0441▲ | +0.0691 (+0.26%) | 27.1885 | 27.00 | 27,624 |
| FEMB | 29.40▼ | -0.04 (-0.14%) | 29.569 | 29.24 | 425,500 |
| FEMR | 32.521▲ | +0.2309 (+0.72%) | 32.71 | 32.415 | 7,500 |
| FEMS | 42.6362▲ | +0.2912 (+0.69%) | 42.9891 | 42.4128 | 34,281 |
| FENI | 35.75▼ | -0.23 (-0.64%) | 36.0798 | 35.637 | 818,223 |
| FENY | 24.47▲ | +0.18 (+0.74%) | 24.58 | 24.29 | 4,182,831 |
| FEP | 51.4907▼ | -0.1674 (-0.32%) | 51.96 | 51.3001 | 18,537 |
| FEPI | 48.68▼ | -0.86 (-1.74%) | 48.7215 | 48.38 | 181,204 |
| FERG | 249.08▲ | +1.89 (+0.76%) | 252.50 | 245.61 | 972,637 |
| FET | 32.12▲ | +0.52 (+1.65%) | 33.06 | 31.35 | 164,900 |
| FEUS | 74.4116▼ | -0.4505 (-0.60%) | 74.4116 | 74.4116 | 40 |
| FEUZ | 58.97▼ | -0.19 (-0.32%) | 59.83 | 58.97 | 2,514 |
| FEX | 117.3749▼ | -0.5162 (-0.44%) | 118.30 | 117.1711 | 15,945 |
| FEZ | 63.31▼ | -0.18 (-0.28%) | 63.695 | 62.97 | 2,496,918 |
| FFA | 21.81▼ | -0.02 (-0.09%) | 21.90 | 21.77 | 28,000 |
| FFC | 16.80▲ | +0.15 (+0.90%) | 16.82 | 16.64 | 140,700 |
| FFLS | 25.15▲ | +0.114 (+0.46%) | 25.15 | 25.10 | 3,100 |
| FFND | 30.25▼ | -0.117 (-0.39%) | 30.468 | 30.12 | 17,700 |
| FFTY | 41.09▲ | +0.74 (+1.83%) | 41.25 | 40.465 | 373,925 |
| FGD | 29.32▼ | -0.13 (-0.44%) | 29.5396 | 29.20 | 260,056 |
| FGL | 0.405▼ | -0.045 (-10.00%) | 0.707 | 0.405 | 178,810,300 |
| FGM | 58.8003▲ | +0.0267 (+0.05%) | 59.20 | 58.8003 | 1,108 |
| FGMC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 178,115 |
| FGNX | 3.86▼ | -0.19 (-4.69%) | 4.17 | 3.84 | 1,447,500 |
| FHB | 24.46▼ | -0.57 (-2.28%) | 25.10 | 24.385 | 1,176,793 |
| FHTX | 4.23▼ | -0.22 (-4.94%) | 4.51 | 4.155 | 241,607 |
| FIBK | 32.11▼ | -0.15 (-0.46%) | 32.75 | 31.77 | 921,263 |
| FIDU | 83.12▲ | +0.2152 (+0.26%) | 83.90 | 82.90 | 61,900 |
| FIEE | 2.49▲ | +0.03 (+1.22%) | 2.5199 | 2.39 | 10,303 |
| FIGR | 42.56▼ | -0.70 (-1.62%) | 44.31 | 42.39 | 1,225,600 |
| FINS | 13.09▲ | +0.02 (+0.15%) | 13.14 | 13.02 | 50,292 |
| FINT | 31.216▼ | -0.094 (-0.30%) | 31.37 | 31.15 | 700 |
| FISI | 28.92▼ | -0.54 (-1.83%) | 29.61 | 28.69 | 293,204 |
| FIVA | 31.83▼ | -0.29 (-0.90%) | 32.17 | 31.78 | 68,232 |
| FIVE | 161.57▲ | +0.90 (+0.56%) | 162.63 | 159.4745 | 1,022,137 |
| FIVN | 23.38▼ | -0.27 (-1.14%) | 24.31 | 23.17 | 2,522,665 |
| FIVY | 37.137▲ | +0.011 (+0.03%) | 37.15 | 36.85 | 6,700 |
| FIX | 1,010.64▲ | +29.67 (+3.02%) | 1,019.73 | 990.99 | 382,830 |
| FIXP | 19.87▼ | -0.0138 (-0.07%) | 19.93 | 19.80 | 9,100 |
| FLAO | 28.2534▼ | -0.0292 (-0.10%) | 28.2534 | 28.25 | 5,048 |
| FLAX | 30.5095▲ | +0.1446 (+0.48%) | 30.5095 | 30.5095 | 2,111 |
| FLBR | 19.096▲ | +0.146 (+0.77%) | 19.1999 | 19.096 | 20,753 |
| FLC | 17.59▲ | +0.05 (+0.29%) | 17.70 | 17.50 | 24,800 |
| FLCA | 45.53▼ | -0.47 (-1.02%) | 45.96 | 45.3401 | 75,971 |
| FLCC | 32.4444▼ | -0.1499 (-0.46%) | 32.53 | 32.37 | 4,790 |
| FLCE | 28.711▼ | -0.062 (-0.22%) | 28.86 | 28.69 | 2,300 |
| FLCG | 33.926▲ | +0.076 (+0.22%) | 34.2065 | 33.81 | 147,769 |
| FLCH | 25.84▼ | -0.04 (-0.15%) | 25.945 | 25.735 | 232,942 |
| FLEU | 32.5371▼ | -0.2093 (-0.64%) | 32.7599 | 32.4542 | 6,135 |
| FLEX | 66.10▲ | +1.84 (+2.86%) | 67.00 | 58.95 | 6,978,811 |
| FLGB | 32.92▼ | -0.0411 (-0.12%) | 33.13 | 32.7714 | 44,840 |
| FLJH | 38.4315▼ | -0.1383 (-0.36%) | 38.4651 | 38.285 | 26,091 |
| FLJJ | 31.5232▼ | -0.0227 (-0.07%) | 31.57 | 31.5184 | 1,738 |
| FLJP | 35.58▼ | -0.31 (-0.86%) | 35.765 | 35.3899 | 452,035 |
| FLKR | 32.52▲ | +0.81 (+2.55%) | 32.67 | 32.275 | 83,607 |
| FLLA | 23.563▲ | +0.1673 (+0.72%) | 23.67 | 23.55 | 9,323 |
| FLMX | 32.88▲ | +0.07 (+0.21%) | 33.037 | 32.7037 | 22,723 |
| FLN | 21.5924▲ | +0.1174 (+0.55%) | 21.69 | 21.5924 | 1,533 |
| FLNC | 20.28▲ | +2.18 (+12.04%) | 21.2099 | 18.52 | 9,074,959 |
| FLNG | 25.69▼ | -0.02 (-0.08%) | 26.19 | 25.60 | 397,322 |
| FLOC | 15.98▲ | +0.37 (+2.37%) | 16.34 | 15.17 | 680,600 |
| FLR | 49.31▼ | -0.70 (-1.40%) | 50.15 | 48.65 | 2,863,257 |
| FLRN | 30.86▲ | +0.01 (+0.03%) | 30.86 | 30.85 | 661,607 |
| FLRT | 47.26▲ | +0.03 (+0.06%) | 47.26 | 47.2208 | 59,920 |
| FLS | 68.95▲ | +16.29 (+30.93%) | 70.32 | 57.51 | 10,836,534 |
| FLSA | 35.247▲ | +0.117 (+0.33%) | 35.38 | 35.247 | 1,578 |
| FLSP | 26.50▲ | +0.0712 (+0.27%) | 26.54 | 26.30 | 82,600 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 506,914 |
| FLTW | 62.744▲ | +0.044 (+0.07%) | 63.13 | 62.44 | 83,696 |
| FLUD | 25.1117▲ | +0.0167 (+0.07%) | 25.2098 | 25.078 | 16,830 |
| FLX | 3.72▼ | -0.12 (-3.12%) | 4.15 | 3.71 | 79,000 |
| FLYE | 0.93▲ | +0.1651 (+21.58%) | 0.969 | 0.716 | 3,802,995 |
| FMET | 39.028▼ | -0.0926 (-0.24%) | 39.44 | 38.89 | 5,600 |
| FMKT | 23.51▲ | +0.06 (+0.26%) | 23.665 | 23.4668 | 9,312 |
| FMQQ | 15.0529▲ | +0.0312 (+0.21%) | 15.15 | 15.0301 | 2,466 |
| FMST | 3.65▲ | +0.05 (+1.39%) | 3.97 | 3.45 | 591,600 |
| FMTM | 31.5159▲ | +0.3459 (+1.11%) | 31.7199 | 31.46 | 2,288 |
| FN | 443.92▲ | +6.36 (+1.45%) | 453.12 | 440.49 | 800,500 |
| FNDB | 26.09▼ | -0.11 (-0.42%) | 26.2467 | 25.97 | 87,126 |
| FNDE | 37.42▲ | +0.15 (+0.40%) | 37.59 | 37.25 | 1,790,939 |
| FNDF | 44.29▼ | -0.13 (-0.29%) | 44.57 | 44.08 | 2,692,222 |
| FNDX | 26.73▼ | -0.10 (-0.37%) | 26.895 | 26.635 | 5,097,418 |
| FNGG | 271.42▲ | +3.723 (+1.39%) | 271.8717 | 266.92 | 24,121 |
| FNGR | 1.60▼ | -0.07 (-4.19%) | 1.70 | 1.575 | 292,900 |
| FNKO | 3.09▼ | -0.01 (-0.32%) | 3.31 | 3.07 | 899,508 |
| FNWB | 9.29▼ | -0.18 (-1.90%) | 9.50 | 9.15 | 15,983 |
| FNWD | 33.79▲ | +1.33 (+4.10%) | 35.24 | 33.10 | 38,975 |
| FNY | 93.6226▼ | -0.3611 (-0.38%) | 94.66 | 93.03 | 61,069 |
| FOLD | 8.90▲ | +0.04 (+0.45%) | 9.285 | 8.72 | 5,581,617 |
| FOR | 27.07▼ | -0.89 (-3.18%) | 29.15 | 26.90 | 212,983 |
| FORA | 2.33▼ | -0.05 (-2.10%) | 2.42 | 2.2701 | 32,945 |
| FORM | 47.72▲ | +5.30 (+12.49%) | 48.00 | 44.16 | 2,874,728 |
| FOX | 54.35▼ | -0.18 (-0.33%) | 54.78 | 53.71 | 862,136 |
| FOXA | 60.81▼ | -0.30 (-0.49%) | 61.375 | 60.15 | 2,938,051 |
| FPA | 39.6038▲ | +0.3938 (+1.00%) | 39.84 | 39.595 | 4,319 |