Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSP | 73.00▲ | +4.88 (+7.16%) | 74.95 | 69.87 | 1,385,820 |
| INSW | 103.65▲ | +1.51 (+1.48%) | 105.00 | 101.56 | 1,029,243 |
| INTC | 102.94▲ | +2.62 (+2.61%) | 104.90 | 101.07 | 86,990,385 |
| INTG | 37.74▼ | -0.955 (-2.47%) | 39.27 | 37.18 | 54,032 |
| INTJ | 3.00▲ | +0.20 (+7.14%) | 3.225 | 2.93 | 14,554 |
| INTR | 5.71▼ | -0.07 (-1.21%) | 5.81 | 5.635 | 3,500,275 |
| INTT | 11.42▲ | +0.20 (+1.78%) | 11.51 | 11.22 | 91,085 |
| INTW | 23.85▲ | +1.16 (+5.11%) | 24.75 | 23.05 | 3,757,159 |
| INTZ | 0.845▲ | +0.0228 (+2.77%) | 0.8454 | 0.7903 | 59,403 |
| INYY | 37.6911▲ | +0.4511 (+1.21%) | 38.54 | 37.08 | 47,420 |
| IOCT | 38.15▲ | +0.2263 (+0.60%) | 38.17 | 38.09 | 13,830 |
| IOND | 83.39▲ | +3.51 (+4.39%) | 84.84 | 79.34 | 499,447 |
| IONZ | 30.925▼ | -0.2888 (-0.93%) | 31.97 | 29.2995 | 151,867 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| IPAC | 86.32▲ | +1.26 (+1.48%) | 86.60 | 86.295 | 44,646 |
| IPGP | 79.99▲ | +1.66 (+2.12%) | 81.82 | 79.38 | 302,007 |
| IPKW | 61.51▲ | +0.89 (+1.47%) | 61.5499 | 61.38 | 14,520 |
| IQ | 0.9524▲ | +0.0157 (+1.68%) | 0.976 | 0.9377 | 2,717,318 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.1109 | 513,656 |
| IQQ | 24.19▲ | +0.21 (+0.88%) | 24.27 | 24.15 | 416,539 |
| IQQQ | 48.04▲ | +0.40 (+0.84%) | 48.175 | 47.99 | 24,740 |
| IQST | 0.946▼ | -0.023 (-2.37%) | 0.989 | 0.919 | 151,200 |
| IQSU | 62.4894▲ | +0.7323 (+1.19%) | 62.4894 | 62.42 | 242 |
| IRD | 6.04▼ | -0.03 (-0.49%) | 6.576 | 5.77 | 4,644,150 |
| IRDM | 47.30▲ | +0.27 (+0.57%) | 47.59 | 47.04 | 619,756 |
| IREN | 43.83▲ | +0.19 (+0.44%) | 45.09 | 43.28 | 28,539,429 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRM | 115.18▲ | +2.28 (+2.02%) | 115.98 | 113.54 | 1,196,656 |
| IRS | 15.54▼ | -0.03 (-0.19%) | 15.70 | 15.40 | 201,104 |
| ISPR | 1.49▲ | +0.06 (+4.20%) | 1.5699 | 1.43 | 20,043 |
| ISRG | 369.15▲ | +8.69 (+2.41%) | 374.48 | 363.56 | 3,338,897 |
| ISRL | 24.9785▲ | +0.3136 (+1.27%) | 24.9785 | 24.925 | 2,189 |
| ISTR | 30.87▲ | +0.20 (+0.65%) | 31.22 | 30.54 | 151,371 |
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| ITAN | 44.548▲ | +0.71 (+1.62%) | 44.56 | 44.32 | 8,700 |
| ITG | 13.71▲ | +0.12 (+0.88%) | 14.105 | 13.47 | 156,124 |
| ITGR | 126.00▼ | -0.05 (-0.04%) | 126.29 | 125.98 | 449,895 |
| ITIC | 297.53▼ | -3.79 (-1.26%) | 302.99 | 294.6425 | 64,004 |
| ITP | 0.1637▼ | -0.0001 (-0.06%) | 0.1648 | 0.155 | 173,264 |
| ITRG | 2.85▲ | +0.09 (+3.26%) | 2.925 | 2.78 | 7,074,500 |
| ITRN | 52.67▲ | +0.92 (+1.78%) | 52.7987 | 52.165 | 53,995 |
| ITT | 204.14▲ | +7.91 (+4.03%) | 204.62 | 197.55 | 786,500 |
| ITUB | 8.33▲ | +0.03 (+0.36%) | 8.365 | 8.24 | 25,160,353 |
| ITW | 268.16▲ | +2.96 (+1.12%) | 269.65 | 266.16 | 1,019,480 |
| IVAL | 37.224▲ | +0.401 (+1.09%) | 37.32 | 37.04 | 9,800 |
| IVDA | 0.29▲ | +0.01 (+3.57%) | 0.29 | 0.28 | 135,900 |
| IVES | 39.44▲ | +0.22 (+0.56%) | 39.74 | 39.41 | 457,566 |
| IVLU | 44.63▲ | +0.58 (+1.32%) | 44.69 | 44.50 | 812,531 |
| IWX | 112.46▲ | +0.95 (+0.85%) | 112.73 | 112.265 | 730,171 |
| IX | 40.11▲ | +1.02 (+2.61%) | 40.13 | 39.8883 | 156,671 |
| IXC | 59.67▲ | +0.06 (+0.10%) | 59.99 | 59.23 | 1,050,023 |
| IXN | 142.74▲ | +1.88 (+1.33%) | 143.36 | 142.08 | 117,398 |
| IXP | 119.89▲ | +1.48 (+1.25%) | 120.36 | 119.49 | 6,700 |
| IYE | 68.82▲ | +0.21 (+0.31%) | 69.40 | 68.36 | 2,946,801 |
| IYW | 253.25▲ | +2.94 (+1.17%) | 254.805 | 252.5896 | 798,071 |
| JA | 50.205▲ | +0.045 (+0.09%) | 50.205 | 50.19 | 15,284 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.60 | 5,216,909 |
| JACS | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 2,113 |
| JATT | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.15 | 2,178 |
| JAZZ | 245.80▲ | +5.32 (+2.21%) | 246.73 | 244.04 | 422,856 |
| JBHT | 270.45▲ | +2.62 (+0.98%) | 271.50 | 266.74 | 845,785 |
| JBL | 318.08▲ | +15.28 (+5.05%) | 319.874 | 305.51 | 858,943 |
| JCI | 146.01▲ | +3.20 (+2.24%) | 147.05 | 144.29 | 5,788,001 |
| JDST | 21.78▼ | -0.44 (-1.98%) | 22.07 | 20.55 | 845,842 |
| JDZG | 3.50▼ | -0.03 (-0.85%) | 3.80 | 3.50 | 921,000 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| JEPQ | 59.78▲ | +0.48 (+0.81%) | 59.93 | 59.66 | 3,874,279 |
| JF | 0.951▲ | +0.026 (+2.81%) | 0.97 | 0.935 | 2,751 |
| JFU | 2.70▼ | -0.06 (-2.17%) | 2.73 | 2.70 | 634 |
| JG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 3,499 |
| JHDG | 27.9315▲ | +0.1984 (+0.72%) | 28.01 | 27.91 | 6,379 |
| JHEM | 40.6694▲ | +0.5701 (+1.42%) | 40.775 | 40.57 | 12,849 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| JMIA | 7.45▲ | +0.17 (+2.34%) | 7.595 | 7.335 | 1,783,529 |
| JMID | 31.2679▲ | +0.4376 (+1.42%) | 31.27 | 31.2679 | 119 |
| JMKE | 21.71▼ | -0.16 (-0.73%) | 22.32 | 21.54 | 2,831,112 |
| JMOM | 82.72▲ | +0.84 (+1.03%) | 82.9078 | 82.65 | 82,318 |
| JOE | 65.86▲ | +1.96 (+3.07%) | 65.92 | 64.395 | 249,213 |
| JOET | 45.454▲ | +0.454 (+1.01%) | 45.52 | 45.28 | 9,100 |
| JOYT | 59.263▲ | +0.448 (+0.76%) | 59.65 | 59.23 | 9,000 |
| JOYY | 77.26▲ | +2.43 (+3.25%) | 77.5963 | 75.04 | 319,300 |
| JPAN | 43.139▲ | +0.817 (+1.93%) | 43.139 | 43.105 | 800 |
| JPEF | 81.0099▲ | +0.7103 (+0.88%) | 81.27 | 80.92 | 71,367 |
| JPFP | 52.0581▲ | +0.5929 (+1.15%) | 52.16 | 52.0581 | 270 |
| JPXN | 104.8048▲ | +2.3248 (+2.27%) | 105.035 | 104.8048 | 2,602 |
| JPY | 39.7424▲ | +0.9114 (+2.35%) | 39.7424 | 39.70 | 406 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| JWEL | 2.24▲ | +0.115 (+5.41%) | 2.40 | 2.13 | 88,400 |
| KAIT | 25.0966▲ | +0.4366 (+1.77%) | 25.16 | 25.01 | 4,536 |
| KALA | 0.5724▲ | +0.0095 (+1.69%) | 0.5996 | 0.5723 | 111,595 |
| KAPA | 1.758▲ | +0.078 (+4.64%) | 1.765 | 1.67 | 31,548 |
| KAZR | 2.185▼ | -0.165 (-7.02%) | 2.43 | 2.095 | 495,804 |
| KB | 132.01▲ | +5.46 (+4.31%) | 132.95 | 131.52 | 174,799 |
| KBSX | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.99 | 1,559 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.46 | 10.4439 | 13,640 |
| KCSH | 25.078▲ | +0.013 (+0.05%) | 25.08 | 25.078 | 353 |
| KD | 13.15▲ | +0.47 (+3.71%) | 13.18 | 12.67 | 2,734,137 |
| KDEF | 43.12▲ | +1.10 (+2.62%) | 43.26 | 42.925 | 26,102 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |