Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 26.042▲ | +0.027 (+0.10%) | 26.042 | 26.042 | 0 |
| CPSO | 26.23▲ | +0.0271 (+0.10%) | 26.23 | 26.23 | 0 |
| CPSP | 25.326▲ | +0.025 (+0.10%) | 25.326 | 25.326 | 0 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CPSU | 26.2894▲ | +0.0334 (+0.13%) | 26.2894 | 26.2433 | 1,796 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPXR | 25.241▼ | -0.0625 (-0.25%) | 25.241 | 25.10 | 500 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CQQQ | 44.25▲ | +0.19 (+0.43%) | 44.27 | 43.73 | 0 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |
| CRAI | 187.37▲ | +0.34 (+0.18%) | 188.01 | 184.66 | 85,347 |
| CRAK | 32.80▲ | +0.4794 (+1.48%) | 32.85 | 32.382 | 4,500 |
| CRBG | 35.50▼ | -0.33 (-0.92%) | 36.08 | 35.325 | 3,438,900 |
| CRBN | 211.82▲ | +1.45 (+0.69%) | 211.85 | 210.31 | 10,700 |
| CRCT | 6.77▲ | +0.28 (+4.31%) | 6.78 | 6.49 | 1,048,197 |
| CRD.B | 10.4466▲ | +0.2566 (+2.52%) | 10.52 | 10.07 | 2,605 |
| CRDF | 3.15 | +0.00 (+0.00%) | 3.24 | 3.08 | 1,035,400 |
| CRDO | 92.59▼ | -0.90 (-0.96%) | 94.9874 | 91.4076 | 3,988,905 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRESY | 10.76▼ | -0.09 (-0.83%) | 11.1299 | 10.60 | 254,087 |
| CREV | 2.82▼ | -0.035 (-1.23%) | 3.14 | 2.70 | 125,548 |
| CREX | 3.37▲ | +0.17 (+5.31%) | 3.42 | 3.16 | 138,503 |
| CRF | 7.75▲ | +0.15 (+1.97%) | 7.77 | 7.60 | 1,251,900 |
| CRGO | 2.43▼ | -0.09 (-3.57%) | 2.5892 | 2.3001 | 99,658 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRIS | 2.32▲ | +0.15 (+6.91%) | 2.3399 | 2.17 | 205,658 |
| CRL | 151.73▲ | +1.72 (+1.15%) | 152.915 | 148.70 | 857,007 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRMG | 16.22▼ | -0.07 (-0.43%) | 16.50 | 15.92 | 30,400 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| CRMT | 56.04▲ | +0.35 (+0.63%) | 57.595 | 55.285 | 85,034 |
| CRNC | 10.21▲ | +0.77 (+8.16%) | 10.66 | 9.52 | 2,454,592 |
| CRNT | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.43 | 1,050,645 |
| CRON | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 845,071 |
| CROX | 101.28▼ | -1.74 (-1.69%) | 104.02 | 100.61 | 1,402,136 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRS | 276.38▲ | +0.56 (+0.20%) | 278.08 | 272.58 | 937,900 |
| CRSH | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6496 | 171,789 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CRSR | 9.43▼ | -0.10 (-1.05%) | 9.59 | 9.40 | 504,602 |
| CRT | 9.89▲ | +0.05 (+0.51%) | 9.94 | 9.74 | 32,758 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRWD | 509.31▲ | +9.98 (+2.00%) | 510.02 | 499.72 | 2,702,837 |
| CRWL | 42.32▲ | +1.57 (+3.85%) | 42.43 | 40.96 | 110,500 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| CSB | 55.41▼ | -0.1096 (-0.20%) | 55.52 | 55.25 | 23,800 |
| CSCI | 3.40▲ | +0.06 (+1.80%) | 3.46 | 3.25 | 3,500 |
| CSCO | 69.38▲ | +0.73 (+1.06%) | 69.78 | 68.75 | 32,561,232 |
| CSD | 83.90▼ | -0.07 (-0.08%) | 84.24 | 83.78 | 3,711 |
| CSGS | 65.31▲ | +0.93 (+1.44%) | 65.365 | 64.285 | 186,213 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CSIQ | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.92 | 649,424 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CSMD | 31.18 | +0.00 (+0.00%) | 31.31 | 31.11 | 57,567 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSTM | 13.30▼ | -0.06 (-0.45%) | 13.64 | 13.29 | 1,058,900 |
| CSV | 45.74▼ | -0.32 (-0.69%) | 46.43 | 45.53 | 108,400 |
| CSWC | 22.04▲ | +0.17 (+0.78%) | 22.22 | 21.825 | 771,020 |
| CSX | 32.63▼ | -0.28 (-0.85%) | 32.81 | 32.56 | 12,112,571 |
| CTAS | 222.87▲ | +2.12 (+0.96%) | 223.50 | 220.405 | 1,378,789 |
| CTBI | 52.92▼ | -0.17 (-0.32%) | 53.464 | 52.81 | 68,397 |
| CTEC | 7.11▲ | +0.02 (+0.28%) | 7.25 | 7.06 | 9,924 |
| CTEV | 45.13▲ | +1.55 (+3.56%) | 48.52 | 42.77 | 402,600 |
| CTEX | 21.032▲ | +0.1851 (+0.89%) | 21.032 | 21.032 | 100 |
| CTKB | 3.40▼ | -0.15 (-4.23%) | 3.62 | 3.40 | 1,153,471 |
| CTMX | 2.27▲ | +0.02 (+0.89%) | 2.39 | 2.22 | 2,265,018 |
| CTNT | 1.32▼ | -0.005 (-0.38%) | 1.33 | 1.27 | 25,156 |
| CTOR | 4.35▼ | -0.15 (-3.33%) | 4.86 | 4.06 | 1,177,900 |
| CTOS | 4.94▼ | -0.10 (-1.98%) | 5.13 | 4.93 | 620,235 |
| CTRE | 30.60 | +0.00 (+0.00%) | 30.69 | 29.905 | 2,564,157 |
| CTRI | 22.44▲ | +0.30 (+1.36%) | 22.75 | 22.27 | 664,643 |
| CTRN | 33.39▲ | +0.18 (+0.54%) | 34.01 | 33.185 | 226,111 |
| CTSH | 78.03▲ | +0.29 (+0.37%) | 78.315 | 77.56 | 2,704,652 |
| CTSO | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.245 | 104,594 |
| CTVA | 74.53▲ | +0.14 (+0.19%) | 74.62 | 73.72 | 1,927,350 |
| CTXR | 1.59▲ | +0.06 (+3.92%) | 1.86 | 1.54 | 2,712,287 |
| CUBA | 2.53▼ | -0.01 (-0.39%) | 2.54 | 2.46 | 0 |
| CUBI | 58.74▼ | -0.24 (-0.41%) | 60.37 | 58.74 | 564,208 |
| CUK | 25.51▲ | +0.74 (+2.99%) | 25.59 | 24.73 | 2,649,950 |
| CULP | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.78 | 17,600 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| CURI | 5.63▲ | +0.33 (+6.23%) | 5.67 | 5.31 | 777,579 |
| CURR | 0.8149▲ | +0.1449 (+21.63%) | 0.8258 | 0.65 | 3,221,406 |
| CUT | 30.07▼ | -0.15 (-0.50%) | 30.14 | 29.98 | 2,932 |
| CVAC | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 992,366 |
| CVBF | 19.79▲ | +0.11 (+0.56%) | 19.905 | 19.67 | 832,838 |
| CVCO | 434.43▲ | +4.08 (+0.95%) | 436.91 | 424.15 | 241,729 |
| CVEO | 23.09▲ | +0.34 (+1.49%) | 23.49 | 22.70 | 132,131 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVIE | 65.099▲ | +0.2597 (+0.40%) | 65.11 | 64.75 | 8,800 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVLC | 76.54▲ | +0.43 (+0.56%) | 76.54 | 76.195 | 11,500 |
| CVLG | 24.11▼ | -0.18 (-0.74%) | 24.36 | 23.96 | 172,444 |
| CVLT | 174.33 | +0.00 (+0.00%) | 177.26 | 173.55 | 509,701 |
| CVMC | 60.70▲ | +0.254 (+0.42%) | 60.70 | 60.435 | 4,200 |