Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 80.82▼ | -1.20 (-1.46%) | 81.7602 | 80.69 | 101,776 |
| FND | 55.76▼ | -1.05 (-1.85%) | 57.33 | 55.27 | 2,161,103 |
| FNF | 53.45▼ | -0.65 (-1.20%) | 54.80 | 52.84 | 1,110,662 |
| FNK | 64.128▼ | -0.1176 (-0.18%) | 64.50 | 64.128 | 1,123 |
| FNKO | 6.20▼ | -0.15 (-2.36%) | 6.405 | 6.0201 | 1,133,729 |
| FNLC | 35.55▲ | +0.09 (+0.25%) | 35.84 | 35.04 | 34,278 |
| FNRN | 18.70▼ | -0.10 (-0.53%) | 19.25 | 18.652 | 160,813 |
| FNV | 214.37▲ | +3.77 (+1.79%) | 219.095 | 207.50 | 962,316 |
| FNWB | 12.01▲ | +0.22 (+1.87%) | 12.38 | 11.90 | 15,712 |
| FNWD | 44.24▼ | -0.14 (-0.32%) | 44.79 | 44.24 | 18,543 |
| FOA | 24.80▲ | +0.45 (+1.85%) | 24.80 | 23.98 | 29,487 |
| FOCL | 6.25▲ | +0.19 (+3.14%) | 6.27 | 5.9901 | 88,519 |
| FOPC | 25.158▼ | -0.047 (-0.19%) | 25.228 | 25.15 | 3,588 |
| FOR | 28.97▼ | -0.37 (-1.26%) | 29.43 | 28.70 | 93,282 |
| FORR | 10.255▼ | -0.055 (-0.53%) | 10.45 | 10.00 | 93,798 |
| FOSL | 4.40▼ | -0.04 (-0.90%) | 4.4897 | 4.20 | 586,208 |
| FOUR | 56.05▲ | +1.21 (+2.21%) | 57.385 | 53.06 | 1,064,963 |
| FOX | 52.73▲ | +1.10 (+2.13%) | 52.78 | 51.55 | 1,132,909 |
| FOXA | 58.95▲ | +1.23 (+2.13%) | 59.005 | 57.785 | 3,841,400 |
| FOXF | 18.94▼ | -0.15 (-0.79%) | 19.315 | 18.71 | 362,842 |
| FPH | 5.35▼ | -0.11 (-2.01%) | 5.53 | 5.33 | 144,271 |
| FRAF | 64.08▲ | +0.09 (+0.14%) | 64.745 | 63.20 | 30,013 |
| FRBA | 18.75▼ | -0.115 (-0.61%) | 18.89 | 18.47 | 108,652 |
| FRBT | 19.63▼ | -0.24 (-1.21%) | 20.1162 | 18.615 | 114,354 |
| FREI | 24.9579▼ | -0.0672 (-0.27%) | 25.05 | 24.92 | 227,983 |
| FREL | 30.605▼ | -0.06 (-0.20%) | 30.79 | 30.495 | 181,606 |
| FRI | 32.9717▼ | -0.1983 (-0.60%) | 33.21 | 32.955 | 18,676 |
| FRIZ | 26.876▼ | -0.257 (-0.95%) | 26.876 | 26.876 | 100 |
| FRME | 43.26▼ | -0.16 (-0.37%) | 43.72 | 43.06 | 445,510 |
| FRO | 39.13▲ | +0.35 (+0.90%) | 39.58 | 38.305 | 2,461,063 |
| FRPT | 61.94▲ | +0.72 (+1.18%) | 62.72 | 60.55 | 891,612 |
| FRSH | 11.61▲ | +0.43 (+3.85%) | 11.74 | 10.89 | 13,527,317 |
| FRST | 16.04▲ | +0.04 (+0.25%) | 16.31 | 15.94 | 192,003 |
| FSBW | 43.96▲ | +0.31 (+0.71%) | 44.11 | 43.11 | 18,058 |
| FSCO | 4.94 | +0.00 (+0.00%) | 4.97 | 4.905 | 792,207 |
| FSCS | 37.7925▼ | -0.473 (-1.24%) | 38.05 | 37.7925 | 1,879 |
| FSEA | 16.94▼ | -0.06 (-0.35%) | 16.97 | 16.94 | 9,085 |
| FSEC | 43.45▼ | -0.15 (-0.34%) | 43.64 | 43.405 | 193,264 |
| FSGS | 32.4458▼ | -0.0946 (-0.29%) | 32.4458 | 32.4458 | 127 |
| FSIG | 18.77 | +0.00 (+0.00%) | 18.78 | 18.73 | 375,425 |
| FSLY | 20.69▼ | -0.11 (-0.53%) | 21.45 | 20.07 | 5,296,661 |
| FSMB | 19.88 | +0.00 (+0.00%) | 19.89 | 19.86 | 72,597 |
| FSP | 0.4798▼ | -0.0033 (-0.68%) | 0.5199 | 0.47 | 434,802 |
| FSTA | 54.97▲ | +0.08 (+0.15%) | 55.30 | 54.48 | 104,763 |
| FSTB | 20.03▲ | +0.01 (+0.05%) | 20.04 | 19.995 | 1,181 |
| FSUN | 39.09▼ | -0.25 (-0.64%) | 39.7025 | 37.85 | 499,497 |
| FSV | 142.41▼ | -0.61 (-0.43%) | 145.55 | 142.15 | 269,410 |
| FTA | 102.40▼ | -0.2581 (-0.25%) | 103.055 | 102.29 | 28,400 |
| FTAG | 29.5837▼ | -0.2277 (-0.76%) | 29.70 | 29.56 | 1,926 |
| FTCA | 7.292▲ | +0.002 (+0.03%) | 7.325 | 7.29 | 639,384 |
| FTCE | 27.0529▼ | -0.1708 (-0.63%) | 27.40 | 27.05 | 4,291 |
| FTCS | 100.45▲ | +0.24 (+0.24%) | 101.12 | 99.97 | 796,147 |
| FTDR | 75.00▲ | +0.72 (+0.97%) | 75.33 | 73.47 | 537,685 |
| FTDS | 64.9537▲ | +0.2087 (+0.32%) | 65.3006 | 64.81 | 1,106 |
| FTGS | 37.80▼ | -0.10 (-0.26%) | 38.4199 | 37.77 | 64,133 |
| FTH | 28.93▼ | -0.20 (-0.69%) | 30.89 | 28.365 | 259,823 |
| FTHB | 25.1941▼ | -0.0409 (-0.16%) | 25.24 | 25.18 | 105,914 |
| FTIF | 27.9178▲ | +0.2726 (+0.99%) | 28.0328 | 27.848 | 4,292 |
| FTLF | 10.25▲ | +0.25 (+2.50%) | 10.25 | 9.812 | 11,729 |
| FTMS | 9.91▲ | +0.015 (+0.15%) | 9.92 | 9.89 | 203,891 |
| FTMU | 7.79 | +0.00 (+0.00%) | 7.8272 | 7.78 | 58,991 |
| FTRB | 24.815▼ | -0.065 (-0.26%) | 24.8799 | 24.79 | 81,769 |
| FTRE | 20.40▼ | -0.30 (-1.45%) | 21.39 | 19.50 | 3,119,244 |
| FTSD | 90.2057▲ | +0.0506 (+0.06%) | 90.27 | 90.085 | 23,158 |
| FTSM | 59.90▲ | +0.015 (+0.03%) | 59.93 | 59.87 | 744,068 |
| FTXG | 23.761▲ | +0.0709 (+0.30%) | 23.92 | 23.67 | 5,098 |
| FTXH | 39.48▼ | -0.2051 (-0.52%) | 39.835 | 39.28 | 325,882 |
| FUN | 18.35▼ | -0.38 (-2.03%) | 19.00 | 18.24 | 1,097,097 |
| FUNC | 44.73▼ | -0.86 (-1.89%) | 45.59 | 44.3101 | 79,484 |
| FUND | 9.915▲ | +0.015 (+0.15%) | 9.9746 | 9.90 | 23,536 |
| FURY | 0.5337▲ | +0.0117 (+2.24%) | 0.5388 | 0.5115 | 277,994 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVCB | 18.62▼ | -0.16 (-0.85%) | 18.9899 | 18.52 | 75,882 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FWONA | 93.50▲ | +0.60 (+0.65%) | 94.98 | 92.68 | 182,274 |
| FWONK | 101.89▲ | +0.69 (+0.68%) | 103.905 | 100.72 | 3,031,552 |
| FWRG | 13.20▲ | +0.20 (+1.54%) | 13.39 | 12.92 | 1,544,585 |
| FXAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7,469 |
| FXB | 128.439▲ | +0.604 (+0.47%) | 128.65 | 126.8628 | 7,850 |
| FXC | 69.53▲ | +0.2842 (+0.41%) | 69.67 | 69.31 | 63,054 |
| FXD | 71.655▼ | -0.0796 (-0.11%) | 72.4999 | 71.13 | 4,895 |
| FXE | 105.70▲ | +0.59 (+0.56%) | 105.848 | 105.04 | 89,797 |
| FXED | 17.49▲ | +0.03 (+0.17%) | 17.51 | 17.39 | 3,017 |
| FXF | 108.09▲ | +0.5376 (+0.50%) | 108.32 | 107.39 | 34,111 |
| FXG | 66.3313▲ | +0.0153 (+0.02%) | 66.5919 | 66.04 | 13,486 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| FXI | 36.12▲ | +0.47 (+1.32%) | 36.4866 | 35.92 | 25,850,178 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| FXO | 66.12▼ | -0.7469 (-1.12%) | 66.655 | 66.075 | 59,655 |
| FXY | 56.13▲ | +0.13 (+0.23%) | 56.205 | 55.97 | 171,087 |
| FYT | 72.8323▼ | -0.209 (-0.29%) | 73.14 | 72.8323 | 4,060 |
| G | 36.71▲ | +2.10 (+6.07%) | 37.13 | 34.62 | 3,098,896 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GABF | 45.1639▼ | -0.8541 (-1.86%) | 46.19 | 45.1639 | 1,249 |
| GAMB | 1.86▼ | -0.08 (-4.12%) | 2.00 | 1.83 | 266,692 |
| GAMR | 91.0857▼ | -0.0671 (-0.07%) | 91.72 | 91.0857 | 767 |
| GAP | 20.29▲ | +0.08 (+0.40%) | 20.49 | 19.91 | 3,883,155 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBLI | 27.49▼ | -0.23 (-0.83%) | 27.76 | 27.46 | 796 |