Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 19, 2019.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
RWM 40.34 +0.24 (+0.60%) 40.34 39.95 205,988
INS 40.29 +0.04 (+0.10%) 40.78 39.799 44,460
EBAY 40.21 +0.44 (+1.11%) 40.33 39.47 12,669,494
TDIV 40.17 -0.16 (-0.40%) 40.55 40.16 59,791
AMOT 40.17 +0.39 (+0.98%) 40.755 38.93 59,143
HUBG 40.14 +0.70 (+1.77%) 40.63 39.45 169,834
BWA 40.04 +0.69 (+1.75%) 40.77 39.53 1,861,939
PEK 39.77 +0.03 (+0.08%) 39.987 39.77 4,516
GDS 39.74 +0.36 (+0.91%) 40.17 39.40 814,842
LSXMK 39.74 +0.12 (+0.30%) 40.02 39.45 357,814
WOR 39.66 +0.23 (+0.58%) 40.28 39.58 229,244
LEG 39.63 +0.09 (+0.23%) 39.97 39.45 1,299,983
MATX 39.63 +0.06 (+0.15%) 40.38 39.59 104,574
EAT 39.62 +0.05 (+0.13%) 40.025 39.52 484,467
LSXMA 39.61 +0.15 (+0.38%) 39.90 39.37 319,639
DBP 39.54 -0.59 (-1.47%) 40.05 39.51 51,468
TCP 39.48 +0.01 (+0.03%) 39.86 39.21 108,566
GM 39.48 +0.36 (+0.92%) 39.82 39.24 7,657,529
BRKS 39.44 -0.51 (-1.28%) 40.50 39.38 383,579
DK 39.41 +0.34 (+0.87%) 39.63 38.89 818,038
WGO 39.33 -0.17 (-0.43%) 40.21 39.32 252,871
NEM 39.29 -0.41 (-1.03%) 39.835 38.91 6,889,737
KNOW 39.08 -0.093 (-0.24%) 39.22 39.08 129,984
SKX 39.01 +4.17 (+11.97%) 40.50 38.52 15,600,272
SLX 38.97 +0.37 (+0.96%) 39.153 38.79 5,289
INTL 38.95 -0.18 (-0.46%) 39.55 38.764 41,454
AOM 38.86 -0.08 (-0.21%) 38.96 38.82 66,956
FIBK 38.81 +0.28 (+0.73%) 38.94 38.42 147,485
BME 38.80 +0.19 (+0.49%) 38.96 38.75 12,104
WPS 38.64 -0.15 (-0.39%) 38.81 38.60 5,563
BJK 38.574 -0.136 (-0.35%) 39.00 38.574 1,051
ADPT 38.53 +0.52 (+1.37%) 38.82 37.195 171,941
G 38.51 -0.14 (-0.36%) 39.10 38.49 842,793
PFI 38.47 +0.17 (+0.44%) 38.67 38.077 7,476
GAL 38.467 -0.203 (-0.52%) 38.69 38.467 10,388
FSCT 38.44 +0.16 (+0.42%) 39.39 38.288 399,310
BTI 38.42 -0.54 (-1.39%) 39.085 38.315 1,595,772
FLOW 38.39 +1.09 (+2.92%) 38.84 37.12 255,335
SHG 38.38 +0.27 (+0.71%) 38.75 38.36 100,808
KB 38.21 +0.24 (+0.63%) 38.56 38.19 107,122
FXZ 38.21 +0.26 (+0.69%) 38.408 38.00 40,509
EMCF 38.17 +5.22 (+15.84%) 37.00 35.92 2,542
CTRP 38.16 +0.15 (+0.39%) 38.945 37.97 3,219,302
ENTG 38.05 +0.02 (+0.05%) 38.46 37.95 794,926
SPTL 37.91 -0.08 (-0.21%) 37.95 37.834 409,278
BOLD 37.90 -0.18 (-0.47%) 38.49 37.51 273,912
OVBC 37.90 +0.91 (+2.46%) 37.90 36.583 3,661
ROL 37.82 -0.08 (-0.21%) 38.10 37.78 911,015
EPU 37.80 -0.12 (-0.32%) 38.18 37.76 44,919
GO 37.65 +1.78 (+4.96%) 38.45 35.72 442,249
TR 37.64 +0.09 (+0.24%) 38.02 37.44 67,252
LAWS 37.64 -0.30 (-0.79%) 39.17 37.44 16,432
SCCO 37.63 +0.87 (+2.37%) 38.11 37.17 887,599
PACW 37.63 +0.05 (+0.13%) 37.98 37.42 589,507
AUBN 37.60 -0.75 (-1.96%) 38.25 36.823 4,111
IHC 37.56 -0.05 (-0.13%) 38.36 37.50 4,659
FRME 37.54 -0.11 (-0.29%) 37.98 37.445 181,104
EWL 37.52 -0.23 (-0.61%) 37.67 37.474 743,251
PMR 37.492 +0.007 (+0.02%) 37.492 37.492 17
DIOD 37.45 +0.26 (+0.70%) 37.717 36.803 272,340
MDC 37.39 -0.17 (-0.45%) 37.86 37.24 412,101
IIVI 37.36 +0.11 (+0.30%) 37.83 37.06 498,216
PFF 37.19 -0.01 (-0.03%) 37.24 37.16 3,203,923
KNX 36.98 +1.17 (+3.27%) 37.275 35.91 3,130,582
DSGX 36.87 +0.03 (+0.08%) 37.25 36.81 77,697
CEQP 36.86 +0.37 (+1.01%) 37.025 36.29 172,609
CFG 36.83 +2.21 (+6.38%) 36.95 35.25 10,970,109
POWL 36.81 +0.58 (+1.60%) 37.17 36.05 71,673
IFEU 36.74 -0.20 (-0.54%) 36.813 36.718 919
EVI 36.69 -0.56 (-1.50%) 37.24 36.02 11,675
PLT 36.65 -0.02 (-0.05%) 37.11 36.63 288,539
UBSI 36.59 +0.31 (+0.85%) 36.75 36.20 248,716
UTG 36.56 -0.10 (-0.27%) 36.90 36.56 143,367
FMK 36.48 -0.01 (-0.03%) 36.69 36.418 1,402
ACA 36.44 -0.28 (-0.76%) 37.02 36.41 234,240
FEMS 36.41 -0.33 (-0.90%) 36.85 36.39 43,695
LAZ 36.39 +0.25 (+0.69%) 36.85 36.24 582,808
FKU 36.34 -0.01 (-0.03%) 36.40 36.278 2,155
CATY 36.34 +0.38 (+1.06%) 36.91 35.88 658,336
CPRI 36.33 +0.38 (+1.06%) 36.89 35.89 1,992,609
SNV 36.28 +0.13 (+0.36%) 36.79 36.12 2,155,797
WRK 36.23 +0.99 (+2.81%) 36.415 34.99 2,225,683
RBA 36.18 -0.02 (-0.06%) 36.32 36.07 738,228
ELD 36.17 -0.08 (-0.22%) 36.27 36.04 13,345
NRIM 36.16 +0.035 (+0.10%) 36.33 35.97 8,798
AUB 36.10 +0.43 (+1.21%) 36.20 33.985 265,210
BEP 36.09 -0.04 (-0.11%) 36.24 36.02 87,389
RVI 36.02 -0.21 (-0.58%) 36.37 35.88 43,647
EMCI 36.01 -0.03 (-0.08%) 36.04 35.877 7,436
PETQ 36.00 +0.48 (+1.35%) 36.23 35.434 220,819
MC 35.96 +0.24 (+0.67%) 36.11 35.72 550,285
INT 35.92 +0.10 (+0.28%) 36.03 35.58 413,686
UBG 35.86 -0.54 (-1.48%) 35.86 35.86 2
KFRC 35.82 +0.33 (+0.93%) 36.06 35.35 173,735
YORW 35.78 +0.30 (+0.85%) 35.91 35.29 16,388
FNI 35.609 -0.196 (-0.55%) 35.90 35.609 2,772
STFC 35.54 -0.12 (-0.34%) 36.06 35.47 43,923
BEN 35.51 +0.06 (+0.17%) 35.77 35.47 3,752,771
HUSE 35.324 -0.179 (-0.50%) 35.47 35.30 12,990
PRFT 35.30 -0.15 (-0.42%) 35.74 35.01 180,564