Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 19, 2019.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
VRNS 75.49 +0.49 (+0.65%) 76.49 74.76 188,000
URTY 75.46 +0.87 (+1.17%) 76.27 74.32 176,200
MGEE 75.38 +0.58 (+0.78%) 75.77 74.65 55,600
EFAV 75.37 +0.04 (+0.05%) 75.60 75.31 733,100
CVS 75.35 +0.25 (+0.33%) 75.47 74.46 6,923,900
ADC 75.16 +0.26 (+0.35%) 75.44 74.70 246,000
MGRC 75.11 +2.10 (+2.88%) 75.16 73.39 149,100
CSM 75.02 +0.1801 (+0.24%) 75.08 74.75 25,700
MGLN 74.98 +2.55 (+3.52%) 75.45 72.50 260,100
C 74.82 +0.42 (+0.56%) 75.24 74.47 9,095,500
AGM.A 74.76 +2.10 (+2.89%) 74.93 72.40 700
IRET 74.71 -0.28 (-0.37%) 75.25 74.32 55,300
SCHB 74.63 +0.02 (+0.03%) 74.80 74.44 475,600
SCHX 74.58 -0.01 (-0.01%) 74.73 74.39 742,100
PSCC 74.35 +0.67 (+0.91%) 74.35 73.89 3,400
ESG 74.3249 -0.0245 (-0.03%) 74.35 74.3249 290
EPR 74.32 +0.23 (+0.31%) 74.62 73.92 299,000
DORM 74.22 +0.49 (+0.66%) 74.44 73.07 185,200
VFH 74.17 +0.19 (+0.26%) 74.37 74.02 308,700
KMPR 74.17 +0.59 (+0.80%) 74.70 73.95 211,600
NOBL 74.06 -0.15 (-0.20%) 74.43 73.97 1,561,000
VSAT 74.00 +0.00 (+0.00%) 75.91 71.88 431,900
BAH 73.68 -0.26 (-0.35%) 74.17 73.68 1,386,800
DDS 73.60 -3.85 (-4.97%) 77.11 73.03 340,200
GLIBA 73.56 +0.37 (+0.51%) 74.24 72.95 441,500
STT 73.39 -0.01 (-0.01%) 73.96 73.05 2,902,300
GLTR 73.22 +0.30 (+0.41%) 73.42 72.66 14,600
LTPZ 73.17 +0.70 (+0.97%) 73.23 72.63 10,200
EMCB 73.11 +0.25 (+0.34%) 73.11 73.00 200
DBLV 73.08 +0.01 (+0.01%) 73.08 72.73 900
SCHA 72.93 +0.17 (+0.23%) 73.19 72.61 296,800
IWL 72.78 +0.03 (+0.04%) 73.03 72.65 8,800
NUVA 72.52 -0.07 (-0.10%) 73.40 72.23 657,300
MRCY 72.51 -1.55 (-2.09%) 74.46 72.35 287,800
MEDP 72.49 +1.26 (+1.77%) 72.92 70.85 207,700
DVA 72.41 +1.37 (+1.93%) 72.83 71.33 2,250,800
NSP 72.38 -0.55 (-0.75%) 73.34 71.76 495,600
CMD 72.35 +1.04 (+1.46%) 72.46 71.27 205,100
WIL 72.28 +0.096 (+0.13%) 72.28 72.28 100
SPYB 72.178 -0.061 (-0.08%) 72.63 72.178 2,500
TOK 72.11 +0.04 (+0.06%) 72.17 71.77 3,900
RWW 72.09 +0.10 (+0.14%) 72.09 72.09 0
EET 72.05 +0.36 (+0.50%) 72.08 71.84 2,000
FTC 71.94 +0.35 (+0.49%) 72.06 71.61 36,500
PSL 71.90 +0.50 (+0.70%) 71.99 71.55 59,000
INFO 71.88 +0.71 (+1.00%) 72.16 71.20 1,811,500
MTCH 71.86 +0.77 (+1.08%) 71.87 70.859 1,003,600
XHS 71.75 +0.54 (+0.76%) 71.95 71.35 8,700
NAIL 71.63 -1.68 (-2.29%) 73.683 71.454 56,100
TRI 71.55 +0.50 (+0.70%) 71.66 70.90 356,500
NFO 71.48 +0.20 (+0.28%) 71.48 71.36 2,200
PLNT 71.46 -0.05 (-0.07%) 71.95 71.02 1,250,900
ELS 71.23 +0.63 (+0.89%) 71.39 70.30 1,072,000
INGN 71.18 +1.52 (+2.18%) 71.48 69.09 304,400
IBP 71.15 -0.20 (-0.28%) 72.82 71.15 121,900
KBWP 71.13 +0.31 (+0.44%) 71.19 70.92 4,600
EFAX 71.044 -0.015 (-0.02%) 71.41 71.044 1,700
NCBS 70.96 +0.46 (+0.65%) 71.91 70.40 22,800
IAK 70.95 +0.13 (+0.18%) 71.14 70.95 1,100
UWM 70.89 +0.56 (+0.80%) 71.38 70.17 115,800
MTH 70.86 -0.98 (-1.36%) 72.45 70.74 550,700
QQEW 70.71 +0.23 (+0.33%) 70.86 70.40 52,700
STI 70.69 -0.35 (-0.49%) 71.31 70.45 1,082,900
FNX 70.68 -0.01 (-0.01%) 70.90 70.47 17,200
IRTC 70.61 +0.62 (+0.89%) 71.22 69.11 289,500
SYV 70.61 +0.02 (+0.03%) 70.70 70.53 1,400
CIGI 70.59 -0.40 (-0.56%) 71.17 70.34 28,600
AAXJ 70.57 +0.36 (+0.51%) 70.80 70.45 615,900
ITOT 70.53 +0.03 (+0.04%) 70.82 70.34 898,700
JPMV 70.422 -0.02 (-0.03%) 70.51 70.37 2,600
FXL 70.34 +0.29 (+0.41%) 70.51 69.93 151,200
EHC 70.24 -0.06 (-0.09%) 71.26 70.23 608,400
MDCO 70.21 +11.56 (+19.71%) 73.85 67.82 14,518,700
FWRD 70.21 -0.26 (-0.37%) 70.89 70.06 84,800
FORTY 70.11 +1.77 (+2.59%) 70.11 70.11 700
VIGI 70.07 +0.05 (+0.07%) 70.33 69.955 91,000
PPA 69.85 -0.15 (-0.21%) 70.12 69.83 95,500
ZIV 69.80 -0.28 (-0.40%) 70.36 69.52 12,100
DLB 69.79 +0.54 (+0.78%) 69.98 68.45 783,600
ZM 69.64 -0.44 (-0.63%) 70.332 68.19 1,704,700
EXLS 69.62 +0.60 (+0.87%) 70.00 69.07 149,300
WRB 69.55 +1.14 (+1.67%) 69.98 68.42 920,100
HSIC 69.50 +0.81 (+1.18%) 69.76 68.75 849,500
VPL 69.49 -0.07 (-0.10%) 69.68 69.30 237,900
SJW 69.45 +1.23 (+1.80%) 69.88 68.00 118,800
FTEC 69.43 +0.22 (+0.32%) 69.61 69.14 185,500
SMOG 69.41 +0.66 (+0.96%) 69.62 68.49 3,000
NWE 69.35 +0.05 (+0.07%) 69.57 68.82 151,700
LITE 69.25 +0.34 (+0.49%) 69.41 68.19 824,600
ESGU 69.135 +0.105 (+0.15%) 69.19 68.93 44,200
ITT 69.09 +0.16 (+0.23%) 69.80 68.89 698,900
XTL 69.04 -0.15 (-0.22%) 69.08 68.82 13,100
GRA 69.01 +0.23 (+0.33%) 69.22 68.45 469,600
DZK 68.96 -0.22 (-0.32%) 68.96 68.82 1,700
CHD 68.90 +0.88 (+1.29%) 69.09 67.75 2,580,800
DOX 68.86 -0.56 (-0.81%) 69.50 68.74 562,600
EIX 68.86 -0.64 (-0.92%) 69.24 68.41 2,260,700
DOOR 68.78 -0.41 (-0.59%) 69.45 68.69 167,100
BFC 68.74 +0.46 (+0.67%) 68.95 68.20 10,700
JPME 68.659 -0.049 (-0.07%) 68.82 68.54 7,200