Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 22.75▲ | +0.07 (+0.31%) | 22.87 | 22.64 | 4,178,514 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| CNXT | 22.7128▼ | -0.1253 (-0.55%) | 22.78 | 22.59 | 1,187 |
| BSIG | 22.70▲ | +0.29 (+1.29%) | 22.89 | 22.48 | 179,922 |
| AMPD | 22.565▼ | -0.091 (-0.40%) | 22.565 | 22.565 | 200 |
| STRS | 22.48▲ | +0.08 (+0.36%) | 22.80 | 22.444 | 6,544 |
| SBCF | 22.47▲ | +0.41 (+1.86%) | 22.565 | 22.05 | 421,703 |
| CPNG | 22.30▼ | -0.33 (-1.46%) | 22.57 | 22.015 | 13,419,565 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| COPJ | 22.18▲ | +0.45 (+2.07%) | 22.27 | 22.0061 | 8,392 |
| AXR | 22.17▲ | +0.58 (+2.69%) | 22.24 | 21.175 | 5,478 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| INTG | 22.02 | +0.00 (+0.00%) | 22.02 | 22.02 | 250 |
| SLN | 22.02▲ | +0.46 (+2.13%) | 22.39 | 21.50 | 124,605 |
| ERY | 22.02▲ | +0.11 (+0.50%) | 22.19 | 21.64 | 309,816 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| PLOW | 22.01▲ | +0.20 (+0.92%) | 22.29 | 21.65 | 264,906 |
| RWM | 21.98▲ | +0.07 (+0.32%) | 22.03 | 21.6376 | 3,246,071 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| TZA | 21.77▲ | +0.15 (+0.69%) | 21.98 | 20.82 | 27,721,796 |
| KLG | 21.76▲ | +0.29 (+1.35%) | 22.00 | 21.3783 | 904,848 |
| LABP | 21.75▲ | +0.08 (+0.37%) | 21.75 | 21.55 | 20,783 |
| KBA | 21.71▲ | +0.09 (+0.42%) | 21.75 | 21.65 | 24,044 |
| EWM | 21.64▲ | +0.12 (+0.56%) | 21.77 | 21.64 | 542,023 |
| SETH | 21.48▼ | -0.43 (-1.96%) | 21.7787 | 21.23 | 30,042 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| HDGE | 21.45▼ | -0.02 (-0.09%) | 21.63 | 21.2899 | 111,148 |
| FSBC | 21.45▲ | +0.02 (+0.09%) | 21.63 | 21.35 | 52,559 |
| CBFV | 21.35 | +0.00 (+0.00%) | 21.35 | 21.35 | 443 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| UTSL | 21.27▲ | +0.33 (+1.58%) | 21.486 | 20.72 | 146,635 |
| MYY | 21.2658▲ | +0.0558 (+0.26%) | 21.2658 | 21.0602 | 2,304 |
| MSDL | 21.26▲ | +0.05 (+0.24%) | 21.34 | 21.15 | 23,482 |
| DRS | 21.25▼ | -0.32 (-1.48%) | 22.12 | 21.17 | 936,538 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |
| FFBC | 21.06▲ | +0.20 (+0.96%) | 21.24 | 20.84 | 358,268 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BSCO | 21.025▲ | +0.005 (+0.02%) | 21.03 | 21.02 | 390,821 |
| PDX | 21.02▲ | +0.1177 (+0.56%) | 21.055 | 20.91 | 54,127 |
| NATL | 20.99▲ | +0.31 (+1.50%) | 21.20 | 20.51 | 556,721 |
| BIS | 20.98▲ | +0.41 (+1.99%) | 20.98 | 20.54 | 9,400 |
| BHLB | 20.98▲ | +0.45 (+2.19%) | 21.19 | 20.50 | 264,656 |
| HWBK | 20.97▲ | +0.47 (+2.29%) | 20.99 | 20.17 | 5,578 |
| KE | 20.93▲ | +0.27 (+1.31%) | 20.99 | 20.57 | 108,309 |
| KEN | 20.89▲ | +0.10 (+0.48%) | 21.16 | 20.72 | 8,262 |
| MNSO | 20.88▲ | +0.32 (+1.56%) | 21.11 | 20.6285 | 975,709 |
| TSLX | 20.83▲ | +0.11 (+0.53%) | 20.93 | 20.70 | 454,053 |
| SLM | 20.78▲ | +0.20 (+0.97%) | 21.125 | 20.63 | 1,428,749 |
| GLAD | 20.67▲ | +0.05 (+0.24%) | 20.70 | 20.33 | 131,572 |
| SDD | 20.6232▲ | +0.0232 (+0.11%) | 20.6899 | 20.2301 | 2,739 |
| BUI | 20.62▲ | +0.07 (+0.34%) | 20.71 | 20.51 | 59,000 |
| BFST | 20.57▲ | +0.40 (+1.98%) | 20.73 | 20.18 | 54,382 |
| VIRT | 20.57▲ | +0.09 (+0.44%) | 20.60 | 20.345 | 663,522 |
| KRG | 20.56▲ | +0.47 (+2.34%) | 20.61 | 20.18 | 2,533,778 |
| LEVI | 20.51▼ | -0.15 (-0.73%) | 20.85 | 20.465 | 2,000,517 |
| REK | 20.5072▼ | -0.0028 (-0.01%) | 20.55 | 20.35 | 16,607 |
| MUST | 20.50▼ | -0.03 (-0.15%) | 20.505 | 20.4437 | 228,246 |
| RNWZ | 20.4753▲ | +0.1826 (+0.90%) | 20.4753 | 20.4753 | 1 |
| ARCC | 20.42▲ | +0.09 (+0.44%) | 20.45 | 20.26 | 1,988,476 |
| JETS | 20.41▲ | +0.28 (+1.39%) | 20.69 | 20.279 | 4,652,237 |
| LOVE | 20.35▲ | +0.17 (+0.84%) | 20.41 | 19.76 | 379,700 |
| EEV | 20.3296▼ | -0.2304 (-1.12%) | 20.375 | 20.14 | 3,472 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| EDRY | 20.23▼ | -0.01 (-0.05%) | 20.615 | 20.01 | 5,427 |
| FMAO | 20.21▲ | +0.36 (+1.81%) | 20.49 | 19.65 | 27,266 |
| DBB | 20.10▲ | +0.27 (+1.36%) | 20.10 | 19.844 | 208,302 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| TIGO | 20.00▲ | +0.39 (+1.99%) | 20.12 | 19.91 | 69,594 |
| ZTO | 20.00▲ | +0.69 (+3.57%) | 20.01 | 19.66 | 4,546,474 |
| CPII | 19.985▲ | +0.076 (+0.38%) | 19.985 | 19.98 | 300 |
| BCML | 19.91▲ | +0.14 (+0.71%) | 20.30 | 19.77 | 32,726 |
| MPB | 19.80▲ | +0.28 (+1.43%) | 19.80 | 19.2573 | 39,490 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| NVST | 19.75▲ | +0.16 (+0.82%) | 19.855 | 19.50 | 1,956,824 |
| FDUS | 19.75▲ | +0.08 (+0.41%) | 19.76 | 19.64 | 114,344 |
| SDCI | 19.68▲ | +0.1612 (+0.83%) | 19.7083 | 19.5658 | 9,894 |
| KVUE | 19.58▲ | +0.31 (+1.61%) | 19.61 | 19.26 | 11,215,756 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| SMBK | 19.44▲ | +0.35 (+1.83%) | 19.73 | 19.01 | 33,625 |
| FMS | 19.39▲ | +0.42 (+2.21%) | 19.41 | 19.03 | 625,142 |
| GCC | 19.34▲ | +0.17 (+0.89%) | 19.3899 | 19.13 | 89,213 |
| LMNR | 19.32▲ | +0.32 (+1.68%) | 19.36 | 18.97 | 55,814 |
| FCA | 19.3064▲ | +0.0964 (+0.50%) | 19.33 | 19.26 | 5,080 |
| SPTN | 19.22▲ | +0.17 (+0.89%) | 19.32 | 19.04 | 237,689 |
| FSK | 19.16▲ | +0.11 (+0.58%) | 19.19 | 19.03 | 1,024,059 |
| STWD | 19.14▲ | +0.13 (+0.68%) | 19.30 | 19.02 | 1,288,061 |
| FIHL | 19.14▲ | +0.48 (+2.57%) | 19.54 | 18.73 | 1,000,281 |
| BTAL | 19.13▲ | +0.12 (+0.63%) | 19.13 | 18.87 | 1,992,547 |
| RVLV | 19.12▲ | +0.06 (+0.31%) | 19.53 | 18.88 | 882,524 |
| GOAU | 19.04▲ | +0.148 (+0.78%) | 19.13 | 18.94 | 42,600 |
| CMT | 19.04▼ | -0.02 (-0.10%) | 19.42 | 19.00 | 33,347 |
| WEN | 19.00▼ | -0.02 (-0.11%) | 19.195 | 18.90 | 2,561,156 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| YXI | 18.8748▼ | -0.2739 (-1.43%) | 18.92 | 18.82 | 6,216 |
| PDEX | 18.75▲ | +0.49 (+2.68%) | 19.20 | 18.24 | 6,217 |
| JWN | 18.74▲ | +0.79 (+4.40%) | 20.27 | 17.91 | 6,106,316 |