Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JAMF | 18.51▲ | +0.01 (+0.05%) | 18.85 | 18.14 | 512,297 |
| HTGC | 18.25▲ | +0.09 (+0.50%) | 18.33 | 18.095 | 589,984 |
| KALL | 18.17▲ | +0.2601 (+1.45%) | 18.21 | 18.09 | 8,419 |
| CNK | 18.12▼ | -0.01 (-0.06%) | 18.53 | 18.07 | 1,857,600 |
| SDOW | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.0424 | 15,790,335 |
| NCLH | 18.17▲ | +0.15 (+0.83%) | 18.64 | 18.03 | 11,690,570 |
| CWBC | 18.39▲ | +0.15 (+0.82%) | 18.99 | 17.96 | 65,347 |
| KMI | 18.21▲ | +0.45 (+2.53%) | 18.355 | 17.95 | 26,119,477 |
| CGEM | 18.06▲ | +0.18 (+1.01%) | 19.19 | 17.95 | 702,321 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.08 | 17.91 | 592,892 |
| CNOB | 18.10▲ | +0.10 (+0.56%) | 18.25 | 17.91 | 108,554 |
| JWN | 18.74▲ | +0.79 (+4.40%) | 20.27 | 17.91 | 6,106,316 |
| ETX | 17.91▼ | -0.05 (-0.28%) | 17.96 | 17.89 | 18,167 |
| RDUS | 18.71▲ | +0.49 (+2.69%) | 19.13 | 17.87 | 272,044 |
| PRMW | 18.12▲ | +0.31 (+1.74%) | 18.17 | 17.8179 | 1,372,191 |
| PUK | 18.05▲ | +0.41 (+2.32%) | 18.21 | 17.78 | 912,015 |
| EVMT | 17.92▲ | +0.29 (+1.64%) | 17.9298 | 17.73 | 2,903 |
| SRS | 17.80▼ | -0.01 (-0.06%) | 17.98 | 17.62 | 77,172 |
| AY | 18.25▲ | +0.58 (+3.28%) | 18.385 | 17.60 | 1,603,215 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| GFI | 17.77▲ | +0.03 (+0.17%) | 17.9899 | 17.46 | 2,251,400 |
| COLB | 17.74▲ | +0.25 (+1.43%) | 17.91 | 17.46 | 1,577,119 |
| NCDL | 17.64▲ | +0.26 (+1.50%) | 17.64 | 17.36 | 23,195 |
| HFWA | 17.55▲ | +0.21 (+1.21%) | 17.71 | 17.35 | 150,280 |
| UTZ | 17.60▲ | +0.25 (+1.44%) | 17.75 | 17.35 | 399,915 |
| JLS | 17.38▲ | +0.08 (+0.46%) | 17.40 | 17.34 | 107,000 |
| SWKH | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.32 | 3,737 |
| MCI | 17.51▲ | +0.15 (+0.86%) | 17.59 | 17.32 | 15,900 |
| MATV | 17.60▲ | +0.38 (+2.21%) | 17.87 | 17.31 | 316,862 |
| EFZ | 17.1852▲ | +0.0702 (+0.41%) | 17.195 | 17.07 | 156,677 |
| CENX | 17.42▼ | -0.09 (-0.51%) | 17.825 | 17.02 | 1,252,530 |
| ASA | 17.20▲ | +0.21 (+1.24%) | 17.4094 | 17.02 | 86,972 |
| SVV | 17.19▲ | +0.13 (+0.76%) | 17.44 | 17.00 | 765,969 |
| AVDL | 17.38▼ | -0.61 (-3.39%) | 18.19 | 17.00 | 1,108,188 |
| CZNC | 17.29▲ | +0.25 (+1.47%) | 17.47 | 17.00 | 28,877 |
| CCAP | 17.08▲ | +0.08 (+0.47%) | 17.13 | 16.9831 | 97,592 |
| IMAX | 17.11▲ | +0.04 (+0.23%) | 17.43 | 16.97 | 732,515 |
| MLNK | 17.50▲ | +0.35 (+2.04%) | 17.51 | 16.97 | 233,280 |
| BAND | 17.55▲ | +0.39 (+2.27%) | 17.79 | 16.935 | 187,932 |
| EH | 18.29▲ | +0.98 (+5.66%) | 18.505 | 16.92 | 1,551,964 |
| FPF | 16.99▲ | +0.09 (+0.53%) | 17.02 | 16.89 | 121,900 |
| MDWD | 16.99▼ | -0.45 (-2.58%) | 17.94 | 16.87 | 41,628 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| RBB | 16.95▲ | +0.30 (+1.80%) | 17.075 | 16.71 | 44,108 |
| BHM | 16.68▲ | +0.24 (+1.46%) | 16.68 | 16.68 | 1,159 |
| AFBI | 16.75▲ | +0.06 (+0.36%) | 16.8731 | 16.68 | 3,853 |
| NCSM | 16.46▲ | +0.41 (+2.55%) | 16.46 | 16.46 | 115 |
| CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
| SCC | 16.6563▲ | +0.2345 (+1.43%) | 16.6563 | 16.4286 | 790 |
| SWBI | 16.79▲ | +0.30 (+1.82%) | 16.82 | 16.4203 | 266,155 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| ESSA | 16.665▲ | +0.015 (+0.09%) | 16.70 | 16.41 | 12,683 |
| PSBD | 16.69▲ | +0.29 (+1.77%) | 16.71 | 16.3724 | 51,822 |
| JMSB | 16.81▲ | +0.51 (+3.13%) | 17.25 | 16.25 | 21,479 |
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| UGE | 16.3323▲ | +0.1398 (+0.86%) | 16.3323 | 16.2305 | 1,373 |
| CWAN | 16.31▲ | +0.02 (+0.12%) | 16.62 | 16.21 | 1,155,051 |
| FEN | 16.30▲ | +0.187 (+1.16%) | 16.36 | 16.205 | 53,557 |
| CVR | 16.185▲ | +0.515 (+3.29%) | 16.185 | 16.185 | 264 |
| PKBK | 16.25▲ | +0.07 (+0.43%) | 16.35 | 16.16 | 24,370 |
| T | 16.33▲ | +0.21 (+1.30%) | 16.345 | 16.09 | 29,566,457 |
| SGC | 16.49▲ | +0.25 (+1.54%) | 16.50 | 16.08 | 31,216 |
| HPF | 16.25▼ | -0.04 (-0.25%) | 16.33 | 16.08 | 108,300 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |
| OR | 16.16▲ | +0.02 (+0.12%) | 16.32 | 16.01 | 428,230 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.03 | 16.00 | 25,107 |
| CLBK | 16.19▲ | +0.23 (+1.44%) | 16.23 | 15.96 | 81,469 |
| WTBA | 16.26▲ | +0.46 (+2.91%) | 16.26 | 15.95 | 24,592 |
| UE | 16.20▲ | +0.19 (+1.19%) | 16.23 | 15.90 | 684,764 |
| AKO.B | 16.10▲ | +0.36 (+2.29%) | 16.19 | 15.68 | 5,800 |
| MWA | 15.89▲ | +0.55 (+3.59%) | 16.11 | 15.61 | 2,026,352 |
| DB | 15.80▲ | +0.13 (+0.83%) | 15.885 | 15.605 | 7,554,653 |
| SCO | 15.84▲ | +0.14 (+0.89%) | 15.975 | 15.58 | 1,873,580 |
| ONB | 15.78▲ | +0.25 (+1.61%) | 15.83 | 15.52 | 1,813,114 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| ISTR | 15.70▲ | +0.04 (+0.26%) | 15.88 | 15.51 | 32,600 |
| ZI | 15.77▲ | +0.27 (+1.74%) | 15.90 | 15.43 | 3,742,165 |
| BVN | 16.01▲ | +0.42 (+2.69%) | 16.18 | 15.40 | 1,368,724 |
| EE | 15.54▲ | +0.18 (+1.17%) | 15.62 | 15.33 | 165,240 |
| OBDC | 15.45▲ | +0.10 (+0.65%) | 15.4799 | 15.33 | 1,738,147 |
| GGLS | 15.38▼ | -0.022 (-0.14%) | 15.455 | 15.29 | 7,900 |
| CTNM | 15.48▲ | +0.09 (+0.58%) | 15.93 | 15.27 | 24,397 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| GNE | 15.37▲ | +0.04 (+0.26%) | 15.51 | 15.25 | 112,470 |
| VBF | 15.29▲ | +0.11 (+0.72%) | 15.30 | 15.22 | 15,900 |
| PCB | 15.215▼ | -0.005 (-0.03%) | 15.39 | 15.21 | 18,812 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| TYO | 15.2999▲ | +0.1999 (+1.32%) | 15.34 | 15.15 | 35,236 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| BMRC | 15.17▲ | +0.17 (+1.13%) | 15.27 | 15.09 | 61,764 |
| ALXO | 15.74▼ | -0.34 (-2.11%) | 16.1475 | 15.08 | 667,313 |
| NTIC | 15.43▼ | -0.05 (-0.32%) | 15.9599 | 15.0501 | 43,556 |
| REW | 15.3883▲ | +0.3883 (+2.59%) | 15.39 | 15.00 | 18,839 |
| RDIB | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 136 |
| NECB | 15.04▲ | +0.12 (+0.80%) | 15.13 | 14.96 | 35,457 |
| TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
| SDHY | 15.03▲ | +0.07 (+0.47%) | 15.04 | 14.92 | 35,900 |