Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SPAQ | 98.34▲ | +0.04 (+0.04%) | 98.34 | 98.34 | 1 |
MTSI | 100.72▲ | +1.92 (+1.94%) | 101.845 | 98.40 | 274,442 |
EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
FPX | 99.24▼ | -0.1421 (-0.14%) | 100.10 | 98.57 | 9,253 |
FXE | 98.88▼ | -0.01 (-0.01%) | 98.94 | 98.72 | 42,908 |
STRA | 100.65▲ | +1.30 (+1.31%) | 101.21 | 98.73 | 103,871 |
IDCC | 99.66▲ | +0.73 (+0.74%) | 100.13 | 98.79 | 405,038 |
PPA | 99.78▼ | -0.67 (-0.67%) | 100.93 | 99.00 | 265,736 |
WTFC | 100.13▲ | +0.25 (+0.25%) | 100.295 | 99.03 | 219,394 |
SHAK | 99.54▼ | -0.45 (-0.45%) | 101.195 | 99.17 | 524,723 |
HIG | 99.86▼ | -0.17 (-0.17%) | 100.11 | 99.25 | 1,881,950 |
VFH | 99.72▼ | -0.10 (-0.10%) | 99.87 | 99.26 | 658,327 |
STIP | 99.31 | +0.00 (+0.00%) | 99.33 | 99.265 | 696,848 |
FIW | 99.84▼ | -0.23 (-0.23%) | 100.32 | 99.2736 | 38,240 |
NTAP | 100.06▲ | +0.64 (+0.64%) | 101.33 | 99.29 | 1,292,603 |
BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 190,400 |
JBSS | 100.35▲ | +0.15 (+0.15%) | 101.14 | 99.43 | 38,039 |
TER | 100.70▲ | +0.85 (+0.85%) | 102.67 | 99.47 | 2,437,323 |
PNRG | 100.70▲ | +1.13 (+1.13%) | 101.09 | 99.50 | 6,039 |
GSLC | 100.05▲ | +0.09 (+0.09%) | 100.40 | 99.5507 | 247,908 |
ASGN | 102.11▲ | +1.33 (+1.32%) | 102.41 | 99.5917 | 405,917 |
LYB | 100.78▲ | +0.23 (+0.23%) | 100.81 | 99.75 | 1,127,517 |
STRL | 100.97▼ | -0.58 (-0.57%) | 105.00 | 100.00 | 263,684 |
GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 633,583 |
SWKS | 101.12▲ | +1.82 (+1.83%) | 102.635 | 100.35 | 1,904,522 |
OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 560,913 |
SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
GKOS | 100.93▼ | -0.17 (-0.17%) | 103.66 | 100.75 | 521,714 |
PSCD | 101.20▼ | -0.46 (-0.45%) | 101.20 | 100.76 | 1,600 |
KEX | 101.05▼ | -0.89 (-0.87%) | 101.995 | 100.78 | 645,862 |
RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
SPGP | 101.46▼ | -0.12 (-0.12%) | 102.14 | 100.97 | 191,756 |
BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
IHG | 101.62▲ | +1.49 (+1.49%) | 102.23 | 101.16 | 189,177 |
TW | 102.96▲ | +1.13 (+1.11%) | 103.20 | 101.20 | 1,269,517 |
VAC | 103.17▲ | +1.40 (+1.38%) | 103.33 | 101.32 | 348,482 |
FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
RVTY | 102.68▼ | -0.82 (-0.79%) | 104.05 | 101.64 | 632,067 |
XHB | 102.63▼ | -0.99 (-0.96%) | 104.68 | 101.67 | 2,444,365 |
FAS | 103.20▼ | -0.36 (-0.35%) | 103.62 | 101.682 | 423,743 |
AKAM | 102.19▲ | +0.43 (+0.42%) | 102.60 | 101.714 | 996,793 |
SIGI | 103.14▼ | -0.56 (-0.54%) | 103.37 | 102.08 | 984,565 |
THO | 103.66▲ | +0.29 (+0.28%) | 103.67 | 102.10 | 386,025 |
ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
SHE | 102.47▼ | -0.30 (-0.29%) | 102.905 | 102.378 | 2,339 |
USPH | 103.65▲ | +0.26 (+0.25%) | 104.26 | 102.39 | 68,338 |
CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
IBTA | 105.14▼ | -4.76 (-4.33%) | 110.95 | 103.465 | 796,495 |
ETR | 106.46▼ | -0.72 (-0.67%) | 107.08 | 103.49 | 2,667,837 |
KBWP | 104.13▼ | -0.44 (-0.42%) | 104.13 | 103.66 | 34,001 |
PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
FXH | 104.33▲ | +0.20 (+0.19%) | 104.335 | 103.7437 | 33,795 |
ESE | 104.28▼ | -0.34 (-0.32%) | 105.05 | 103.77 | 173,570 |
IX | 104.26▲ | +0.05 (+0.05%) | 104.30 | 103.89 | 8,784 |
TOK | 104.1306▼ | -0.0524 (-0.05%) | 104.26 | 103.96 | 2,418 |
XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
SUSA | 104.69▲ | +0.20 (+0.19%) | 104.98 | 104.1983 | 55,153 |
WHR | 105.68▲ | +0.29 (+0.28%) | 106.33 | 104.22 | 1,300,992 |
ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
GVIP | 105.09▼ | -0.383 (-0.36%) | 105.5572 | 104.66 | 1,043 |
CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
IJR | 105.71▼ | -0.25 (-0.24%) | 106.075 | 104.99 | 2,927,613 |
BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
CURE | 107.6326▼ | -0.4954 (-0.46%) | 108.71 | 106.00 | 29,984 |
UI | 108.77▲ | +2.73 (+2.57%) | 109.70 | 106.01 | 82,596 |
OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
ACWI | 106.72▼ | -0.06 (-0.06%) | 107.13 | 106.27 | 2,186,909 |
MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
VT | 107.10▼ | -0.03 (-0.03%) | 107.495 | 106.63 | 1,736,154 |
MRNA | 108.85▲ | +0.96 (+0.89%) | 111.23 | 106.64 | 3,388,494 |
NAIL | 109.32▼ | -3.91 (-3.45%) | 116.5999 | 106.6465 | 219,963 |
AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
DXJ | 107.26▲ | +0.80 (+0.75%) | 107.30 | 106.71 | 640,975 |
CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
BFAM | 106.83▼ | -0.79 (-0.73%) | 108.72 | 106.79 | 187,941 |
ESAB | 107.45▼ | -0.80 (-0.74%) | 109.80 | 106.915 | 189,768 |
RPM | 107.93▲ | +0.06 (+0.06%) | 108.755 | 107.03 | 671,408 |
MATX | 108.23▲ | +0.10 (+0.09%) | 108.31 | 107.08 | 202,907 |
FNX | 108.04▲ | +0.07 (+0.06%) | 108.295 | 107.28 | 21,920 |
IVOG | 108.094▲ | +0.104 (+0.10%) | 108.93 | 107.325 | 28,930 |
VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
KCE | 108.189▲ | +0.369 (+0.34%) | 108.32 | 107.34 | 15,700 |
RHP | 107.89▼ | -0.35 (-0.32%) | 109.68 | 107.605 | 410,856 |
SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
NSP | 109.52▲ | +0.87 (+0.80%) | 109.64 | 107.82 | 219,509 |
IWP | 108.49▼ | -0.14 (-0.13%) | 109.39 | 107.89 | 597,100 |
LCII | 109.42▼ | -1.65 (-1.49%) | 112.235 | 108.28 | 171,242 |
FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |