Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
QQXT 91.05 -0.02 (-0.02%) 91.19 90.97 7,500
IJK 91.25 +0.17 (+0.19%) 91.74 91.12 188,482
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
BCO 92.38 +1.25 (+1.37%) 93.25 91.22 269,273
SBUX 91.39 -0.11 (-0.12%) 92.24 91.30 6,782,400
SITM 93.23 +2.14 (+2.35%) 95.435 91.37 134,671
TDW 92.00 -0.20 (-0.22%) 93.15 91.40 908,229
CBT 92.20 +0.35 (+0.38%) 92.50 91.445 350,087
BOOT 95.15 +3.83 (+4.19%) 95.37 91.56 1,085,901
BOND 91.86 -0.07 (-0.08%) 91.93 91.71 238,300
STX 93.05 -1.53 (-1.62%) 94.635 91.73 3,296,312
CRUS 92.56 +0.62 (+0.67%) 92.7765 91.73 253,461
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BDC 92.61 -0.60 (-0.64%) 93.4135 92.00 255,442
IDA 92.89 +0.45 (+0.49%) 93.195 92.115 258,364
BNTX 92.25 -0.72 (-0.77%) 93.8425 92.20 433,116
GKOS 94.29 +1.60 (+1.73%) 94.355 92.29 458,709
MBB 92.42 -0.26 (-0.28%) 92.61 92.37 1,714,500
BBMC 92.45 +0.195 (+0.21%) 92.80 92.42 204,500
XLB 92.89 +0.25 (+0.27%) 93.205 92.47 4,428,375
NHC 94.51 +1.20 (+1.29%) 94.94 92.60 117,049
MTZ 93.25 -0.48 (-0.51%) 94.82 92.715 546,252
PYZ 92.90 +0.34 (+0.37%) 92.90 92.79 700
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
FYX 93.24 +0.42 (+0.45%) 93.76 92.91 13,600
WELL 93.44 +0.64 (+0.69%) 93.60 92.94 3,519,500
PLXS 94.82 +1.46 (+1.56%) 94.91 92.97 180,686
PALL 93.52 +2.40 (+2.63%) 94.00 93.00 38,178
IXJ 93.15 +0.09 (+0.10%) 93.37 93.03 121,353
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
XES 93.09 +0.34 (+0.37%) 93.85 93.09 37,900
BRKR 93.94 +0.08 (+0.09%) 94.52 93.15 438,700
NNI 94.65 +1.32 (+1.41%) 94.71 93.30 180,135
PJT 94.26 +0.20 (+0.21%) 94.995 93.42 311,348
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
MS 94.16 +0.66 (+0.71%) 94.73 93.45 6,707,703
XLE 94.41 +1.01 (+1.08%) 94.58 93.4957 17,221,703
BPMC 94.86 +0.07 (+0.07%) 95.98 93.50 659,240
BECN 98.02 +2.97 (+3.12%) 99.11 93.55 1,607,158
RWR 94.25 +0.91 (+0.97%) 94.38 93.55 160,300
RWL 93.73 +0.14 (+0.15%) 93.98 93.60 109,500
XHS 94.83 +1.2398 (+1.32%) 95.09 93.81 21,068
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
KNCT 94.12 +0.1728 (+0.18%) 94.30 94.01 4,340
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
XBI 94.89 -0.02 (-0.02%) 95.89 94.06 10,282,700
KEX 95.32 +0.29 (+0.31%) 95.61 94.07 370,657
ENS 94.46 +0.29 (+0.31%) 95.34 94.21 215,568
TLT 94.62 -0.08 (-0.08%) 95.02 94.32 34,537,400
IEF 94.66 -0.09 (-0.09%) 94.765 94.475 7,561,329
IR 94.95 -0.31 (-0.33%) 95.41 94.50 2,557,113
EQWL 94.89 +0.35 (+0.37%) 94.99 94.70 41,300
GLTR 95.50 +1.15 (+1.22%) 95.7618 94.77 16,543
CCS 96.50 +1.91 (+2.02%) 97.92 94.85 311,755
LDUR 94.86 -0.1164 (-0.12%) 95.00 94.86 31,900
EW 95.56 +0.41 (+0.43%) 96.12 94.87 4,007,477
KOF 97.20 +0.47 (+0.49%) 98.00 95.00 105,460
JNK 95.20 -0.15 (-0.16%) 95.35 95.09 4,443,900
IYF 95.65 +0.45 (+0.47%) 95.88 95.21 66,408
BC 96.52 +0.81 (+0.85%) 96.65 95.48 748,705
LQIG 95.9558 +0.0445 (+0.05%) 96.03 95.76 1,708
DUK 96.71 +0.62 (+0.65%) 96.85 95.77 2,637,612
DORM 96.39 -1.04 (-1.07%) 98.31 95.80 126,806
TXT 95.93 -0.32 (-0.33%) 96.595 95.836 1,359,340
BKSE 96.06 +0.586 (+0.61%) 96.27 95.96 4,200
CORP 96.05 -0.07 (-0.07%) 96.25 96.00 45,500
OMC 96.76 +1.60 (+1.68%) 97.49 96.07 2,248,283
PEZ 96.54 +0.79 (+0.83%) 96.54 96.11 3,400
CSGP 96.60 +0.38 (+0.39%) 97.64 96.13 2,213,505
NVS 96.73 +0.85 (+0.89%) 97.20 96.15 1,524,700
HURN 96.62 +0.30 (+0.31%) 97.67 96.21 97,091
BMO 97.68 +1.30 (+1.35%) 97.98 96.32 397,185
SWK 97.93 +0.87 (+0.90%) 98.28 96.33 1,492,914
GMS 97.34 +0.49 (+0.51%) 97.98 96.54 511,985
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
CBRE 97.24 +0.40 (+0.41%) 98.06 97.18 1,717,152
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
RTX 97.53 +0.08 (+0.08%) 98.08 97.47 10,700,981
PSL 97.66 +0.12 (+0.12%) 97.78 97.66 900
CPT 98.40 +1.24 (+1.28%) 98.725 97.67 1,216,725
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
SMOG 98.32 -0.25 (-0.25%) 98.65 98.03 2,700
PII 100.12 +1.04 (+1.05%) 100.77 98.19 592,958
TREX 99.75 +0.50 (+0.50%) 100.3342 98.45 523,369
CWST 98.87 +0.09 (+0.09%) 100.29 98.54 316,276
PDP 98.78 +0.01 (+0.01%) 99.03 98.60 21,000
EMNT 98.611 +0.011 (+0.01%) 98.64 98.605 5,600
SIG 100.07 +0.64 (+0.64%) 100.45 98.78 677,641
JPME 99.1392 +0.5166 (+0.52%) 99.1599 98.85 5,938
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
FEX 99.24 +0.2974 (+0.30%) 99.4401 99.11 13,652
EMN 100.22 +0.64 (+0.64%) 100.61 99.21 1,023,103
WD 101.06 +0.26 (+0.26%) 101.18 99.40 228,295
STIP 99.43 -0.04 (-0.04%) 99.49 99.41 387,800
BILS 99.42 +0.00 (+0.00%) 99.44 99.42 418,000
BKLC 99.80 -0.02 (-0.02%) 99.967 99.69 68,100
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
RY 100.88 +0.48 (+0.48%) 101.26 100.195 594,635