Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
QQXT | 91.05▼ | -0.02 (-0.02%) | 91.19 | 90.97 | 7,500 |
IJK | 91.25▲ | +0.17 (+0.19%) | 91.74 | 91.12 | 188,482 |
ACGL | 92.44▲ | +0.96 (+1.05%) | 92.565 | 91.17 | 2,462,980 |
BCO | 92.38▲ | +1.25 (+1.37%) | 93.25 | 91.22 | 269,273 |
SBUX | 91.39▼ | -0.11 (-0.12%) | 92.24 | 91.30 | 6,782,400 |
SITM | 93.23▲ | +2.14 (+2.35%) | 95.435 | 91.37 | 134,671 |
TDW | 92.00▼ | -0.20 (-0.22%) | 93.15 | 91.40 | 908,229 |
CBT | 92.20▲ | +0.35 (+0.38%) | 92.50 | 91.445 | 350,087 |
BOOT | 95.15▲ | +3.83 (+4.19%) | 95.37 | 91.56 | 1,085,901 |
BOND | 91.86▼ | -0.07 (-0.08%) | 91.93 | 91.71 | 238,300 |
STX | 93.05▼ | -1.53 (-1.62%) | 94.635 | 91.73 | 3,296,312 |
CRUS | 92.56▲ | +0.62 (+0.67%) | 92.7765 | 91.73 | 253,461 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
BDC | 92.61▼ | -0.60 (-0.64%) | 93.4135 | 92.00 | 255,442 |
IDA | 92.89▲ | +0.45 (+0.49%) | 93.195 | 92.115 | 258,364 |
BNTX | 92.25▼ | -0.72 (-0.77%) | 93.8425 | 92.20 | 433,116 |
GKOS | 94.29▲ | +1.60 (+1.73%) | 94.355 | 92.29 | 458,709 |
MBB | 92.42▼ | -0.26 (-0.28%) | 92.61 | 92.37 | 1,714,500 |
BBMC | 92.45▲ | +0.195 (+0.21%) | 92.80 | 92.42 | 204,500 |
XLB | 92.89▲ | +0.25 (+0.27%) | 93.205 | 92.47 | 4,428,375 |
NHC | 94.51▲ | +1.20 (+1.29%) | 94.94 | 92.60 | 117,049 |
MTZ | 93.25▼ | -0.48 (-0.51%) | 94.82 | 92.715 | 546,252 |
PYZ | 92.90▲ | +0.34 (+0.37%) | 92.90 | 92.79 | 700 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
FYX | 93.24▲ | +0.42 (+0.45%) | 93.76 | 92.91 | 13,600 |
WELL | 93.44▲ | +0.64 (+0.69%) | 93.60 | 92.94 | 3,519,500 |
PLXS | 94.82▲ | +1.46 (+1.56%) | 94.91 | 92.97 | 180,686 |
PALL | 93.52▲ | +2.40 (+2.63%) | 94.00 | 93.00 | 38,178 |
IXJ | 93.15▲ | +0.09 (+0.10%) | 93.37 | 93.03 | 121,353 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
BRKR | 93.94▲ | +0.08 (+0.09%) | 94.52 | 93.15 | 438,700 |
NNI | 94.65▲ | +1.32 (+1.41%) | 94.71 | 93.30 | 180,135 |
PJT | 94.26▲ | +0.20 (+0.21%) | 94.995 | 93.42 | 311,348 |
HYS | 93.48▼ | -0.20 (-0.21%) | 93.74 | 93.44 | 106,000 |
MS | 94.16▲ | +0.66 (+0.71%) | 94.73 | 93.45 | 6,707,703 |
XLE | 94.41▲ | +1.01 (+1.08%) | 94.58 | 93.4957 | 17,221,703 |
BPMC | 94.86▲ | +0.07 (+0.07%) | 95.98 | 93.50 | 659,240 |
BECN | 98.02▲ | +2.97 (+3.12%) | 99.11 | 93.55 | 1,607,158 |
RWR | 94.25▲ | +0.91 (+0.97%) | 94.38 | 93.55 | 160,300 |
RWL | 93.73▲ | +0.14 (+0.15%) | 93.98 | 93.60 | 109,500 |
XHS | 94.83▲ | +1.2398 (+1.32%) | 95.09 | 93.81 | 21,068 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
KNCT | 94.12▲ | +0.1728 (+0.18%) | 94.30 | 94.01 | 4,340 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
XBI | 94.89▼ | -0.02 (-0.02%) | 95.89 | 94.06 | 10,282,700 |
KEX | 95.32▲ | +0.29 (+0.31%) | 95.61 | 94.07 | 370,657 |
ENS | 94.46▲ | +0.29 (+0.31%) | 95.34 | 94.21 | 215,568 |
TLT | 94.62▼ | -0.08 (-0.08%) | 95.02 | 94.32 | 34,537,400 |
IEF | 94.66▼ | -0.09 (-0.09%) | 94.765 | 94.475 | 7,561,329 |
IR | 94.95▼ | -0.31 (-0.33%) | 95.41 | 94.50 | 2,557,113 |
EQWL | 94.89▲ | +0.35 (+0.37%) | 94.99 | 94.70 | 41,300 |
GLTR | 95.50▲ | +1.15 (+1.22%) | 95.7618 | 94.77 | 16,543 |
CCS | 96.50▲ | +1.91 (+2.02%) | 97.92 | 94.85 | 311,755 |
LDUR | 94.86▼ | -0.1164 (-0.12%) | 95.00 | 94.86 | 31,900 |
EW | 95.56▲ | +0.41 (+0.43%) | 96.12 | 94.87 | 4,007,477 |
KOF | 97.20▲ | +0.47 (+0.49%) | 98.00 | 95.00 | 105,460 |
JNK | 95.20▼ | -0.15 (-0.16%) | 95.35 | 95.09 | 4,443,900 |
IYF | 95.65▲ | +0.45 (+0.47%) | 95.88 | 95.21 | 66,408 |
BC | 96.52▲ | +0.81 (+0.85%) | 96.65 | 95.48 | 748,705 |
LQIG | 95.9558▲ | +0.0445 (+0.05%) | 96.03 | 95.76 | 1,708 |
DUK | 96.71▲ | +0.62 (+0.65%) | 96.85 | 95.77 | 2,637,612 |
DORM | 96.39▼ | -1.04 (-1.07%) | 98.31 | 95.80 | 126,806 |
TXT | 95.93▼ | -0.32 (-0.33%) | 96.595 | 95.836 | 1,359,340 |
BKSE | 96.06▲ | +0.586 (+0.61%) | 96.27 | 95.96 | 4,200 |
CORP | 96.05▼ | -0.07 (-0.07%) | 96.25 | 96.00 | 45,500 |
OMC | 96.76▲ | +1.60 (+1.68%) | 97.49 | 96.07 | 2,248,283 |
PEZ | 96.54▲ | +0.79 (+0.83%) | 96.54 | 96.11 | 3,400 |
CSGP | 96.60▲ | +0.38 (+0.39%) | 97.64 | 96.13 | 2,213,505 |
NVS | 96.73▲ | +0.85 (+0.89%) | 97.20 | 96.15 | 1,524,700 |
HURN | 96.62▲ | +0.30 (+0.31%) | 97.67 | 96.21 | 97,091 |
BMO | 97.68▲ | +1.30 (+1.35%) | 97.98 | 96.32 | 397,185 |
SWK | 97.93▲ | +0.87 (+0.90%) | 98.28 | 96.33 | 1,492,914 |
GMS | 97.34▲ | +0.49 (+0.51%) | 97.98 | 96.54 | 511,985 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
CBRE | 97.24▲ | +0.40 (+0.41%) | 98.06 | 97.18 | 1,717,152 |
ASH | 97.37▼ | -0.24 (-0.25%) | 98.17 | 97.36 | 246,249 |
RTX | 97.53▲ | +0.08 (+0.08%) | 98.08 | 97.47 | 10,700,981 |
PSL | 97.66▲ | +0.12 (+0.12%) | 97.78 | 97.66 | 900 |
CPT | 98.40▲ | +1.24 (+1.28%) | 98.725 | 97.67 | 1,216,725 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
SMOG | 98.32▼ | -0.25 (-0.25%) | 98.65 | 98.03 | 2,700 |
PII | 100.12▲ | +1.04 (+1.05%) | 100.77 | 98.19 | 592,958 |
TREX | 99.75▲ | +0.50 (+0.50%) | 100.3342 | 98.45 | 523,369 |
CWST | 98.87▲ | +0.09 (+0.09%) | 100.29 | 98.54 | 316,276 |
PDP | 98.78▲ | +0.01 (+0.01%) | 99.03 | 98.60 | 21,000 |
EMNT | 98.611▲ | +0.011 (+0.01%) | 98.64 | 98.605 | 5,600 |
SIG | 100.07▲ | +0.64 (+0.64%) | 100.45 | 98.78 | 677,641 |
JPME | 99.1392▲ | +0.5166 (+0.52%) | 99.1599 | 98.85 | 5,938 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
FEX | 99.24▲ | +0.2974 (+0.30%) | 99.4401 | 99.11 | 13,652 |
EMN | 100.22▲ | +0.64 (+0.64%) | 100.61 | 99.21 | 1,023,103 |
WD | 101.06▲ | +0.26 (+0.26%) | 101.18 | 99.40 | 228,295 |
STIP | 99.43▼ | -0.04 (-0.04%) | 99.49 | 99.41 | 387,800 |
BILS | 99.42 | +0.00 (+0.00%) | 99.44 | 99.42 | 418,000 |
BKLC | 99.80▼ | -0.02 (-0.02%) | 99.967 | 99.69 | 68,100 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
RY | 100.88▲ | +0.48 (+0.48%) | 101.26 | 100.195 | 594,635 |