| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.03▲ | 1.21▼ |
| MA10 | 1.04▲ | 1.05▲ | 1.04▲ | 1.09▼ | 1.52▼ |
| MA20 | 1.02▲ | 1.05▲ | 1.06▲ | 1.21▼ | 1.42▼ |
| MA50 | 1.17▼ | 1.20▼ | 1.21▼ | 1.58▼ | N/A |
| MA100 | 1.30▼ | 1.44▼ | 1.50▼ | 1.45▼ | N/A |
| MA200 | 1.62▼ | 1.70▼ | 1.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.016▲ | -0.001▼ | N/A |
| RSI | 48.315▼ | 44.609▼ | 43.718▼ | 38.167▼ | 37.361▼ |
| STOCH | 78.532 | 82.176▲ | 79.213 | 22.223 | 6.241▼ |
| WILL %R | -9.302▲ | -9.091▲ | -9.091▲ | -71.127 | -97.204▼ |
| CCI | 90.488 | 88.312 | 79.381 | -60.030 | -83.076 |
| MA | $SYRA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:55 AM
Syra Health Corp. (NASDAQ: SYRA) ("Syra Health" or the "Company"), a healthcare technology company with a mission to improve healthcare by providing innovative services and technology solutions, ...
|
|
Monday, April 22, 2024 05:03 AM
"We are privileged to collaborate with Sedgwick County to provide comprehensive and effective training for first responders and faith-based community organizations," said Dr. Deepika Vuppalanchi, CEO, ...
|
|
Thursday, April 18, 2024 01:32 PM
Cardano CEO Frederik Gregard, a very important indicator, is announcing that the currency is ready for a transforming era of decentralized governance. Frederik Gregard, one of the most influential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.04 | 1.08 | 0.99 | 1.07 | 133,092 |
| 25/04/24 | 1.01 | 1.0662 | 0.97 | 1.0201 | 109,384 |
| 24/04/24 | 1.03 | 1.08 | 0.9401 | 1.07 | 1,283,230 |
| 23/04/24 | 0.9894 | 1.0299 | 0.9682 | 0.9919 | 59,471 |
| 22/04/24 | 1.04 | 1.07 | 1.00 | 1.02 | 153,352 |
| 19/04/24 | 1.08 | 1.11 | 0.9557 | 1.03 | 156,344 |
| 18/04/24 | 1.18 | 1.1926 | 1.02 | 1.0601 | 68,098 |
| 17/04/24 | 1.205 | 1.227 | 1.06 | 1.17 | 86,245 |
| 16/04/24 | 1.14 | 1.2499 | 1.14 | 1.23 | 136,266 |
| 15/04/24 | 1.27 | 1.31 | 1.185 | 1.23 | 91,621 |
|
|
||||
|
|
||||
|
|