Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| GOAU | 19.04▲ | +0.148 (+0.78%) | 19.13 | 18.94 | 42,600 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| GOEV | 3.00▲ | +0.14 (+4.90%) | 3.23 | 2.9209 | 5,762,204 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| GOGL | 13.04▼ | -0.05 (-0.38%) | 13.20 | 12.93 | 962,106 |
| GOLD | 16.98▲ | +0.28 (+1.68%) | 17.03 | 16.68 | 18,600,500 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| GOOGL | 156.01▲ | +0.54 (+0.35%) | 156.94 | 154.62 | 19,883,044 |
| GOOY | 17.40▲ | +0.07 (+0.40%) | 17.51 | 17.2823 | 43,998 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| GPK | 27.21▲ | +0.12 (+0.44%) | 27.405 | 26.90 | 2,549,267 |
| GPOR | 152.80▼ | -0.88 (-0.57%) | 155.67 | 152.20 | 152,460 |
| GPRK | 9.76▲ | +0.09 (+0.93%) | 9.8897 | 9.65 | 466,778 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| GRID | 110.49▲ | +0.72 (+0.66%) | 111.73 | 110.36 | 57,400 |
| GRIN | 13.75▼ | -0.212 (-1.52%) | 13.87 | 13.57 | 13,723 |
| GRMN | 140.72▼ | -0.35 (-0.25%) | 141.97 | 140.16 | 828,178 |
| GRND | 10.06▲ | +0.30 (+3.07%) | 10.11 | 9.69 | 398,904 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| GROY | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 364,672 |
| GS | 403.11▼ | -0.80 (-0.20%) | 407.86 | 402.41 | 2,776,465 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| GSG | 22.29▼ | -0.01 (-0.04%) | 22.425 | 22.24 | 306,506 |
| GSIB | 27.0337▲ | +0.305 (+1.14%) | 27.0337 | 26.95 | 150 |
| GSL | 21.20▼ | -0.03 (-0.14%) | 21.44 | 21.1302 | 746,223 |
| GSM | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.95 | 718,392 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| GTE | 7.99▼ | -0.06 (-0.75%) | 8.25 | 7.97 | 286,182 |
| GTES | 17.18▼ | -0.09 (-0.52%) | 17.45 | 17.15 | 1,034,571 |
| GTHX | 4.17▼ | -0.11 (-2.57%) | 4.31 | 4.035 | 692,601 |
| GTLS | 148.57▲ | +0.98 (+0.66%) | 152.88 | 147.09 | 446,329 |
| GUNR | 41.13▲ | +0.11 (+0.27%) | 41.34 | 40.989 | 437,589 |
| GURE | 1.385▲ | +0.0252 (+1.85%) | 1.45 | 1.30 | 50,527 |
| GUSH | 39.11▼ | -0.65 (-1.63%) | 40.32 | 38.83 | 417,403 |
| GVA | 53.68▼ | -0.14 (-0.26%) | 54.52 | 53.30 | 258,257 |
| GVP | 2.52▲ | +0.17 (+7.23%) | 2.52 | 2.24 | 47,778 |
| GXAI | 5.80▲ | +0.01 (+0.17%) | 6.18 | 5.55 | 112,092 |
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| GXG | 24.69▼ | -0.56 (-2.22%) | 25.34 | 24.69 | 15,770 |
| HAE | 83.46▼ | -1.42 (-1.67%) | 86.14 | 82.89 | 966,385 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAL | 38.65▲ | +0.61 (+1.60%) | 39.29 | 38.45 | 6,806,198 |
| HAP | 50.6191▲ | +0.0659 (+0.13%) | 50.88 | 50.5452 | 3,324 |
| HARD | 24.085▲ | +0.0603 (+0.25%) | 24.11 | 24.07 | 3,389 |
| HAS | 54.94▲ | +0.12 (+0.22%) | 55.48 | 54.26 | 1,422,514 |
| HAYN | 60.35▼ | -0.08 (-0.13%) | 60.49 | 60.10 | 299,143 |
| HBB | 21.29▼ | -0.87 (-3.93%) | 22.41 | 20.99 | 45,684 |
| HBM | 7.88▲ | +0.27 (+3.55%) | 7.89 | 7.57 | 3,928,300 |
| HCC | 66.15▲ | +1.10 (+1.69%) | 67.43 | 65.00 | 836,057 |
| HCI | 110.51▲ | +0.60 (+0.55%) | 111.35 | 109.26 | 119,892 |
| HCM | 16.36▼ | -0.09 (-0.55%) | 16.53 | 16.07 | 187,961 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| HCWB | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.50 | 2,566 |
| HDB | 57.38▲ | +0.56 (+0.99%) | 57.495 | 56.46 | 3,342,756 |
| HDGE | 21.45▼ | -0.02 (-0.09%) | 21.63 | 21.2899 | 111,148 |
| HEAR | 14.88▼ | -0.16 (-1.06%) | 15.03 | 14.70 | 288,621 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| HEI.A | 159.42▼ | -0.64 (-0.40%) | 162.58 | 159.32 | 201,500 |
| HES | 151.78▲ | +0.98 (+0.65%) | 152.19 | 150.54 | 1,002,780 |
| HESM | 34.85▲ | +0.11 (+0.32%) | 35.075 | 34.6403 | 693,672 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| HG | 13.92▲ | +0.56 (+4.19%) | 14.15 | 13.25 | 264,346 |
| HGER | 22.86▲ | +0.0362 (+0.16%) | 22.94 | 22.75 | 417,399 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| HIBS | 28.53▲ | +0.43 (+1.53%) | 28.77 | 27.32 | 244,500 |
| HIFS | 167.33▲ | +2.37 (+1.44%) | 167.40 | 163.50 | 38,317 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| HIPO | 19.69▼ | -0.59 (-2.91%) | 20.96 | 19.49 | 122,395 |
| HITI | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.1501 | 481,637 |
| HL | 5.28 | +0.00 (+0.00%) | 5.42 | 5.23 | 6,347,210 |
| HLIO | 46.04▲ | +0.03 (+0.07%) | 47.04 | 45.82 | 220,960 |
| HLX | 10.63▼ | -0.06 (-0.56%) | 10.96 | 10.615 | 938,349 |
| HMY | 9.12▲ | +0.04 (+0.44%) | 9.32 | 8.99 | 5,822,439 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| HNRA | 2.54▲ | +0.02 (+0.79%) | 2.65 | 2.4501 | 62,603 |
| HOOD | 17.08 | +0.00 (+0.00%) | 17.595 | 16.89 | 7,952,306 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| HOVR | 2.30▲ | +0.22 (+10.58%) | 2.37 | 2.023 | 18,298 |
| HP | 41.17▲ | +0.32 (+0.78%) | 41.77 | 40.66 | 1,193,581 |
| HPE | 17.04▲ | +0.01 (+0.06%) | 17.12 | 16.845 | 12,392,469 |
| HRL | 34.38▲ | +0.34 (+1.00%) | 34.40 | 34.025 | 2,064,558 |
| HRT | 14.25▲ | +0.01 (+0.07%) | 14.30 | 14.24 | 445,794 |
| HRTG | 9.49▲ | +0.22 (+2.37%) | 9.63 | 9.22 | 238,364 |
| HRYU | 0.5899▲ | +0.02 (+3.51%) | 0.5985 | 0.5049 | 495,218 |
| HSBC | 40.39▲ | +0.41 (+1.03%) | 40.47 | 40.149 | 1,544,940 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| HSON | 16.90 | +0.00 (+0.00%) | 16.90 | 16.90 | 285 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| HTGC | 18.25▲ | +0.09 (+0.50%) | 18.33 | 18.095 | 589,984 |
| HTHT | 37.36▼ | -0.38 (-1.01%) | 38.15 | 37.20 | 667,064 |
| HUBB | 392.28▲ | +1.31 (+0.34%) | 397.94 | 390.915 | 302,604 |
| HUBC | 1.29▼ | -0.06 (-4.44%) | 1.45 | 1.25 | 4,323,270 |
| HUBS | 649.58▲ | +16.13 (+2.55%) | 668.65 | 631.805 | 726,085 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |