Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| LITP | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.71 | 12,785 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| STEP | 36.07▼ | -0.58 (-1.58%) | 36.73 | 35.81 | 355,243 |
| MCY | 52.26▼ | -0.84 (-1.58%) | 53.02 | 51.65 | 360,085 |
| DFIV | 36.17▼ | -0.58 (-1.58%) | 36.60 | 36.14 | 502,368 |
| HCOM | 15.1825▼ | -0.2433 (-1.58%) | 15.1825 | 15.1825 | 2 |
| FORH | 22.8483▼ | -0.366 (-1.58%) | 22.88 | 22.75 | 1,793 |
| PDBA | 35.59▼ | -0.57 (-1.58%) | 36.03 | 35.59 | 10,000 |
| TDF | 8.14▼ | -0.13 (-1.57%) | 8.20 | 8.13 | 42,700 |
| OPXS | 7.0869▼ | -0.1131 (-1.57%) | 7.115 | 7.00 | 634 |
| RFEM | 61.57▼ | -0.98 (-1.57%) | 62.07 | 61.57 | 418 |
| PXD | 269.32▼ | -4.28 (-1.56%) | 274.31 | 268.96 | 2,086,573 |
| SPVU | 47.91▼ | -0.7603 (-1.56%) | 48.4991 | 47.87 | 6,386 |
| EINC | 75.68▼ | -1.20 (-1.56%) | 77.81 | 75.68 | 2,400 |
| PEBO | 29.04▼ | -0.46 (-1.56%) | 29.345 | 29.02 | 108,889 |
| FMBH | 30.96▼ | -0.49 (-1.56%) | 31.23 | 30.88 | 44,498 |
| LVO | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 346,619 |
| CMG | 3,159.60▼ | -49.87 (-1.55%) | 3,213.90 | 3,152.0001 | 343,658 |
| SEMI | 24.4659▼ | -0.3861 (-1.55%) | 24.92 | 24.465 | 1,833 |
| EMXF | 35.50▼ | -0.56 (-1.55%) | 35.78 | 35.50 | 8,100 |
| OPRT | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.12 | 208,903 |
| POWW | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.53 | 237,007 |
| PIE | 20.96▼ | -0.33 (-1.55%) | 21.24 | 20.96 | 6,589 |
| PRM | 7.00▼ | -0.11 (-1.55%) | 7.11 | 6.94 | 483,704 |
| SHG | 33.75▼ | -0.53 (-1.55%) | 34.01 | 33.6856 | 84,942 |
| PXH | 19.76▼ | -0.31 (-1.54%) | 19.93 | 19.75 | 116,228 |
| NVDA | 864.02▼ | -13.55 (-1.54%) | 888.19 | 863.00 | 36,370,870 |
| THR | 31.93▼ | -0.50 (-1.54%) | 32.77 | 31.92 | 207,084 |
| AVNV | 56.0425▼ | -0.8769 (-1.54%) | 56.0425 | 56.0425 | 88 |
| PBJ | 47.58▼ | -0.7441 (-1.54%) | 48.10 | 47.58 | 6,735 |
| KOF | 99.15▼ | -1.55 (-1.54%) | 100.79 | 99.01 | 176,954 |
| NFG | 53.10▼ | -0.83 (-1.54%) | 53.78 | 52.93 | 753,531 |
| OGN | 18.61▼ | -0.29 (-1.53%) | 18.92 | 18.56 | 2,340,341 |
| KINS | 4.50▼ | -0.07 (-1.53%) | 4.78 | 4.3755 | 27,523 |
| SHLD | 32.7806▼ | -0.5094 (-1.53%) | 33.21 | 32.76 | 33,966 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| ASC | 16.75▼ | -0.26 (-1.53%) | 17.17 | 16.745 | 440,363 |
| NTG | 38.29▼ | -0.59 (-1.52%) | 38.88 | 38.26 | 5,300 |
| LOMA | 7.14▼ | -0.11 (-1.52%) | 7.405 | 7.07 | 550,120 |
| CMDT | 27.3019▼ | -0.4181 (-1.51%) | 27.4999 | 27.25 | 7,094 |
| CLGN | 5.88▼ | -0.09 (-1.51%) | 5.97 | 5.56 | 15,212 |
| DAN | 12.43▼ | -0.19 (-1.51%) | 12.59 | 12.17 | 2,250,407 |
| STKL | 6.55▼ | -0.10 (-1.50%) | 6.63 | 6.48 | 484,443 |
| DBB | 20.31▼ | -0.31 (-1.50%) | 20.45 | 20.13 | 239,786 |
| AE | 29.50▼ | -0.45 (-1.50%) | 29.50 | 29.19 | 1,244 |
| KMET | 14.565▼ | -0.222 (-1.50%) | 14.649 | 14.565 | 400 |
| BEKE | 15.12▼ | -0.23 (-1.50%) | 15.79 | 15.07 | 11,355,535 |
| EQH | 36.91▼ | -0.56 (-1.49%) | 37.41 | 36.855 | 2,035,467 |
| AVNM | 55.37▼ | -0.84 (-1.49%) | 55.54 | 55.37 | 1,854 |
| C | 61.33▼ | -0.93 (-1.49%) | 62.335 | 61.29 | 11,163,388 |
| JIVE | 54.23▼ | -0.82 (-1.49%) | 54.404 | 54.23 | 300 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| EXPE | 134.63▼ | -2.03 (-1.49%) | 137.50 | 134.28 | 2,096,203 |
| CPF | 19.94▼ | -0.30 (-1.48%) | 20.15 | 19.86 | 188,826 |
| GGN | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.98 | 429,763 |
| ULH | 44.68▼ | -0.67 (-1.48%) | 46.6321 | 44.63 | 60,455 |
| RMD | 213.99▼ | -3.20 (-1.47%) | 215.41 | 211.55 | 1,635,753 |
| KEM | 25.171▼ | -0.376 (-1.47%) | 25.171 | 25.171 | 100 |
| BK | 56.49▼ | -0.84 (-1.47%) | 57.30 | 56.455 | 3,530,009 |
| FNDE | 28.29▼ | -0.42 (-1.46%) | 28.48 | 28.275 | 383,890 |
| AIA | 61.39▼ | -0.91 (-1.46%) | 61.99 | 61.39 | 19,409 |
| MANU | 16.20▼ | -0.24 (-1.46%) | 16.40 | 16.19 | 475,059 |
| FITB | 36.46▼ | -0.54 (-1.46%) | 36.91 | 36.43 | 3,314,778 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| ATXG | 1.015▼ | -0.015 (-1.46%) | 1.02 | 0.9885 | 5,655 |
| QFIN | 18.29▼ | -0.27 (-1.45%) | 18.59 | 18.15 | 1,127,719 |
| EPSN | 5.42▼ | -0.08 (-1.45%) | 5.49 | 5.40 | 17,903 |
| TTMI | 14.93▼ | -0.22 (-1.45%) | 15.275 | 14.90 | 850,354 |
| EMSF | 26.21▼ | -0.385 (-1.45%) | 26.48 | 26.21 | 3,859 |
| PPEM | 20.5685▼ | -0.3012 (-1.44%) | 20.70 | 20.5685 | 3,944 |
| CBLS | 22.963▼ | -0.336 (-1.44%) | 22.963 | 22.963 | 0 |
| KYN | 9.57▼ | -0.14 (-1.44%) | 9.73 | 9.56 | 320,700 |
| PWR | 258.56▼ | -3.78 (-1.44%) | 264.89 | 257.635 | 1,066,683 |
| FIBK | 26.70▼ | -0.39 (-1.44%) | 27.04 | 26.65 | 541,086 |
| BAC | 37.01▼ | -0.54 (-1.44%) | 37.67 | 36.981 | 30,283,845 |
| IBOC | 55.65▼ | -0.81 (-1.43%) | 56.60 | 55.65 | 224,497 |
| GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| FEI | 9.67▼ | -0.14 (-1.43%) | 9.84 | 9.67 | 81,869 |
| BPOP | 84.99▼ | -1.23 (-1.43%) | 86.38 | 84.89 | 290,844 |
| XYL | 130.70▼ | -1.89 (-1.43%) | 133.71 | 130.58 | 940,586 |
| COF | 143.43▼ | -2.07 (-1.42%) | 145.025 | 143.34 | 2,038,180 |
| VECO | 35.34▼ | -0.51 (-1.42%) | 35.97 | 35.23 | 901,275 |
| BNO | 31.97▼ | -0.46 (-1.42%) | 32.29 | 31.77 | 487,632 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |
| MINV | 25.183▼ | -0.362 (-1.42%) | 25.36 | 25.17 | 16,800 |
| OEC | 23.66▼ | -0.34 (-1.42%) | 23.87 | 23.65 | 287,560 |
| GSG | 22.27▼ | -0.32 (-1.42%) | 22.44 | 22.19 | 1,229,787 |
| JCHI | 41.3042▼ | -0.5935 (-1.42%) | 41.57 | 41.3042 | 1,389 |
| CEG | 185.94▼ | -2.67 (-1.42%) | 189.40 | 185.71 | 2,173,187 |
| ESGE | 32.15▼ | -0.46 (-1.41%) | 32.41 | 32.13 | 1,355,598 |
| USO | 78.38▼ | -1.12 (-1.41%) | 79.215 | 77.79 | 3,797,471 |
| FKU | 36.81▼ | -0.5247 (-1.41%) | 37.2195 | 36.81 | 402 |
| CPAI | 29.0135▼ | -0.4123 (-1.40%) | 29.31 | 29.0135 | 839 |
| AVEM | 58.43▼ | -0.83 (-1.40%) | 58.9499 | 58.41 | 280,657 |
| ADIV | 14.0798▼ | -0.20 (-1.40%) | 14.12 | 14.0798 | 257 |