Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMU | 3.29▲ | +0.005 (+0.15%) | 3.31 | 3.28 | 47,200 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| CNBS | 5.55▼ | -0.09 (-1.60%) | 5.81 | 5.55 | 27,954 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| CNDT | 3.86▼ | -0.01 (-0.26%) | 3.98 | 3.83 | 1,389,231 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| CNO | 27.70▲ | +0.59 (+2.18%) | 27.935 | 27.445 | 781,428 |
| CNOB | 19.69▲ | +0.20 (+1.03%) | 19.77 | 19.454 | 92,968 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| CNQ | 75.97▲ | +1.32 (+1.77%) | 76.51 | 75.30 | 1,464,665 |
| CNRG | 62.48▲ | +0.5207 (+0.84%) | 62.83 | 62.37 | 7,080 |
| CNSL | 4.35▲ | +0.03 (+0.69%) | 4.36 | 4.32 | 172,115 |
| CNTB | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.44 | 66,931 |
| CNTX | 1.78▼ | -0.07 (-3.78%) | 1.83 | 1.70 | 370,385 |
| CNTY | 3.23▲ | +0.13 (+4.19%) | 3.29 | 3.12 | 81,184 |
| CNX | 24.02▲ | +0.73 (+3.13%) | 24.14 | 23.50 | 2,468,920 |
| CNXT | 24.445▼ | -0.0045 (-0.02%) | 24.52 | 24.40 | 8,820 |
| COAL | 23.7335▼ | -0.2152 (-0.90%) | 24.05 | 23.7335 | 80,830 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| COCP | 1.61▼ | -0.02 (-1.23%) | 1.69 | 1.61 | 8,193 |
| CODA | 6.77▲ | +0.07 (+1.04%) | 6.90 | 6.59 | 18,683 |
| CODX | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.21 | 50,336 |
| COE | 7.31▲ | +0.02 (+0.27%) | 7.43 | 6.90 | 5,531 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| COFS | 25.75▲ | +0.01 (+0.04%) | 26.24 | 25.00 | 4,376 |
| COGT | 7.57▲ | +0.04 (+0.53%) | 7.71 | 7.395 | 906,082 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| COKE | 857.88▲ | +4.48 (+0.52%) | 863.245 | 852.20 | 41,105 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| COLM | 81.33▲ | +0.32 (+0.40%) | 81.75 | 81.11 | 313,254 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| COMT | 27.08▲ | +0.18 (+0.67%) | 27.16 | 26.98 | 122,513 |
| COOK | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.25 | 151,357 |
| COOL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| COOP | 81.25▲ | +1.15 (+1.44%) | 81.975 | 80.11 | 384,972 |
| COPJ | 23.05▲ | +0.39 (+1.72%) | 23.16 | 22.81 | 14,437 |
| COPX | 47.35▲ | +0.71 (+1.52%) | 47.40 | 47.00 | 622,715 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| CORT | 23.97▼ | -0.55 (-2.24%) | 24.58 | 23.02 | 1,230,562 |
| CORZ | 3.43▲ | +0.08 (+2.39%) | 3.50 | 3.37 | 1,501,843 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| CPA | 102.30▲ | +1.55 (+1.54%) | 103.4528 | 100.92 | 232,668 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| CPF | 20.90▲ | +0.05 (+0.24%) | 21.09 | 20.89 | 105,630 |
| CPG | 8.82▲ | +0.17 (+1.97%) | 8.97 | 8.74 | 3,232,228 |
| CPHC | 23.66▼ | -0.77 (-3.15%) | 23.66 | 23.28 | 955 |
| CPHI | 0.3199▲ | +0.0016 (+0.50%) | 0.3275 | 0.305 | 133,140 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CPNG | 23.34▲ | +0.34 (+1.48%) | 23.51 | 22.852 | 10,852,607 |
| CRBN | 177.6419▲ | +1.4359 (+0.81%) | 177.6419 | 176.88 | 3,948 |
| CPRT | 55.74▲ | +0.54 (+0.98%) | 55.76 | 55.03 | 3,209,600 |
| CPS | 16.57▲ | +0.42 (+2.60%) | 16.90 | 16.30 | 77,719 |
| CPSS | 8.82▼ | -0.09 (-1.01%) | 8.91 | 8.73 | 10,794 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| CPTN | 3.03▼ | -0.02 (-0.66%) | 3.13 | 3.0144 | 6,968 |
| CPZ | 15.64▲ | +0.04 (+0.26%) | 15.69 | 15.535 | 37,978 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| CRBP | 38.82▲ | +0.05 (+0.13%) | 39.2445 | 37.5201 | 108,047 |
| CRCT | 5.54▼ | -0.17 (-2.98%) | 5.76 | 5.515 | 681,464 |
| CRDL | 2.02▲ | +0.03 (+1.51%) | 2.08 | 1.96 | 211,716 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| CREX | 3.80▲ | +0.45 (+13.43%) | 3.8601 | 3.38 | 62,515 |
| CRF | 7.70▲ | +0.13 (+1.72%) | 7.70 | 7.62 | 574,160 |
| CRGO | 2.65▼ | -0.09 (-3.28%) | 2.6923 | 2.62 | 4,593 |
| CRIS | 16.17▼ | -0.19 (-1.16%) | 16.535 | 15.97 | 6,608 |
| CRIT | 19.9965▲ | +0.2147 (+1.09%) | 20.0499 | 19.8801 | 4,440 |
| CRK | 10.32▲ | +0.34 (+3.41%) | 10.555 | 10.14 | 2,582,054 |
| CRMD | 5.89▲ | +0.05 (+0.86%) | 6.075 | 5.83 | 748,677 |
| CRMT | 61.49▲ | +2.49 (+4.22%) | 61.50 | 59.31 | 39,749 |
| CRNT | 3.15▲ | +0.11 (+3.62%) | 3.19 | 3.04 | 940,866 |
| CRNX | 46.50▼ | -0.70 (-1.48%) | 48.1099 | 46.20 | 561,205 |
| CRON | 2.65▼ | -0.03 (-1.12%) | 2.79 | 2.64 | 2,275,498 |
| CRS | 101.91▼ | -1.73 (-1.67%) | 104.57 | 101.82 | 681,683 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| CRTO | 37.22▼ | -0.55 (-1.46%) | 38.18 | 36.81 | 438,431 |
| CRUS | 90.02▲ | +1.54 (+1.74%) | 90.03 | 88.57 | 519,914 |
| CRUZ | 22.15▲ | +0.3135 (+1.44%) | 22.175 | 21.85 | 16,994 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| CRVO | 24.33▲ | +0.27 (+1.12%) | 25.39 | 23.90 | 62,490 |
| CRVS | 1.91▼ | -0.01 (-0.52%) | 2.09 | 1.83 | 1,050,436 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| CSA | 67.9359▲ | +0.6522 (+0.97%) | 67.9359 | 67.9359 | 3 |
| CSB | 55.0531▲ | +0.3407 (+0.62%) | 55.1887 | 55.0003 | 15,854 |
| CSD | 70.62▲ | +0.9684 (+1.39%) | 70.62 | 69.67 | 4,977 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| CSGP | 91.30▲ | +0.07 (+0.08%) | 91.95 | 90.61 | 1,256,989 |
| CSL | 405.47▲ | +7.00 (+1.76%) | 408.075 | 400.44 | 313,929 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.13 | 4,730 |
| CSLR | 0.8849▼ | -0.0401 (-4.34%) | 1.12 | 0.82 | 1,504,572 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| CSR | 69.35▲ | +0.64 (+0.93%) | 70.155 | 68.66 | 56,832 |