Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PRG | 34.48▲ | +1.00 (+2.99%) | 34.68 | 33.75 | 215,844 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| HEWG | 34.67▲ | +0.13 (+0.38%) | 34.7599 | 34.65 | 396 |
| QCLN | 34.39▲ | +1.10 (+3.30%) | 34.78 | 34.02 | 291,554 |
| SCVL | 34.60▲ | +0.55 (+1.62%) | 34.795 | 34.13 | 114,793 |
| PTCT | 33.01▼ | -0.61 (-1.81%) | 34.83 | 32.81 | 992,559 |
| EVBG | 34.80 | +0.00 (+0.00%) | 34.83 | 34.75 | 690,852 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| TRMD | 34.78▲ | +0.22 (+0.64%) | 34.8682 | 34.53 | 451,968 |
| FRME | 34.69▲ | +0.30 (+0.87%) | 34.92 | 33.70 | 132,701 |
| TCHP | 34.92▲ | +0.58 (+1.69%) | 35.0046 | 34.74 | 80,835 |
| FTDR | 34.65▲ | +0.63 (+1.85%) | 35.02 | 33.76 | 1,038,046 |
| EMQQ | 35.03▲ | +0.61 (+1.77%) | 35.03 | 34.6702 | 70,477 |
| DWX | 34.96▲ | +0.27 (+0.78%) | 35.03 | 34.845 | 17,607 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| ISMD | 34.6665▲ | +0.2075 (+0.60%) | 35.05 | 34.60 | 29,492 |
| TPHD | 35.0789▲ | +0.1989 (+0.57%) | 35.09 | 34.8657 | 28,608 |
| NBHC | 34.76▲ | +0.36 (+1.05%) | 35.12 | 34.62 | 123,137 |
| ARVR | 35.1454▲ | +0.5492 (+1.59%) | 35.18 | 35.1454 | 442 |
| PVAL | 35.10▲ | +0.12 (+0.34%) | 35.20 | 34.9601 | 422,773 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| AXTA | 35.20▲ | +0.37 (+1.06%) | 35.31 | 34.82 | 3,991,263 |
| OGE | 35.18▲ | +0.16 (+0.46%) | 35.345 | 34.80 | 1,549,718 |
| FNDC | 35.25▲ | +0.301 (+0.86%) | 35.37 | 35.125 | 149,266 |
| NXRT | 34.85▲ | +0.58 (+1.69%) | 35.38 | 34.505 | 177,014 |
| RSPM | 35.293▲ | +0.343 (+0.98%) | 35.3995 | 35.2004 | 15,329 |
| EWU | 35.34▲ | +0.29 (+0.83%) | 35.44 | 35.125 | 2,171,612 |
| BLBD | 35.40▲ | +1.10 (+3.21%) | 35.46 | 34.215 | 320,568 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| AGIO | 34.54▼ | -0.04 (-0.12%) | 35.48 | 33.63 | 807,894 |
| FNDF | 35.44▲ | +0.29 (+0.83%) | 35.49 | 35.248 | 1,057,206 |
| SNSR | 35.33▲ | +0.38 (+1.09%) | 35.49 | 35.24 | 24,140 |
| FBIZ | 35.30▲ | +0.47 (+1.35%) | 35.50 | 35.07 | 4,417 |
| SPXU | 34.89▼ | -1.37 (-3.78%) | 35.50 | 34.65 | 8,852,256 |
| HRL | 35.17▼ | -0.25 (-0.71%) | 35.50 | 34.8238 | 1,627,936 |
| HYLB | 35.38▲ | +0.15 (+0.43%) | 35.53 | 35.33 | 1,837,867 |
| SCHC | 35.45▲ | +0.31 (+0.88%) | 35.53 | 35.28 | 315,329 |
| SQSP | 35.24▲ | +0.88 (+2.56%) | 35.54 | 34.57 | 640,396 |
| SPDW | 35.43▲ | +0.34 (+0.97%) | 35.56 | 35.225 | 2,250,965 |
| FCBC | 35.51▲ | +0.57 (+1.63%) | 35.56 | 34.715 | 22,402 |
| VSTO | 35.37▲ | +0.23 (+0.65%) | 35.565 | 34.88 | 484,127 |
| TPSC | 35.4075▲ | +0.3715 (+1.06%) | 35.58 | 35.27 | 8,808 |
| BRNY | 35.53▲ | +0.4897 (+1.40%) | 35.59 | 35.53 | 584 |
| SEE | 35.17▲ | +0.24 (+0.69%) | 35.64 | 35.01 | 2,460,783 |
| RCKY | 35.11▲ | +1.11 (+3.26%) | 35.6899 | 34.00 | 84,920 |
| JULT | 35.695▲ | +0.36 (+1.02%) | 35.695 | 35.67 | 322 |
| KEQU | 35.18▲ | +0.52 (+1.50%) | 35.75 | 35.18 | 2,696 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| PBA | 35.51▲ | +0.13 (+0.37%) | 35.82 | 35.41 | 705,589 |
| RRC | 35.71▲ | +0.72 (+2.06%) | 35.82 | 35.09 | 1,379,739 |
| CFG | 35.39▲ | +0.40 (+1.14%) | 35.83 | 35.327 | 3,647,329 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| NTB | 35.37▲ | +0.25 (+0.71%) | 36.00 | 35.19 | 270,220 |
| SOXS | 35.12▼ | -2.48 (-6.60%) | 36.01 | 34.50 | 21,461,727 |
| ACIW | 35.12▼ | -0.34 (-0.96%) | 36.04 | 35.01 | 596,355 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| ESEA | 35.70▲ | +0.48 (+1.36%) | 36.08 | 35.04 | 16,763 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| RDOG | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 183 |
| AMZU | 35.62▲ | +0.53 (+1.51%) | 36.225 | 35.335 | 344,812 |
| HEZU | 36.21▲ | +0.19 (+0.53%) | 36.30 | 36.11 | 59,156 |
| CENTA | 36.31▲ | +0.42 (+1.17%) | 36.36 | 35.55 | 178,022 |
| NTSI | 36.325▲ | +0.4195 (+1.17%) | 36.3963 | 36.1387 | 13,818 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| BHE | 36.43▲ | +0.67 (+1.87%) | 36.55 | 34.98 | 523,448 |
| BKF | 36.5562▲ | +0.099 (+0.27%) | 36.5899 | 36.38 | 13,434 |
| CQQQ | 36.60▲ | +0.14 (+0.38%) | 36.60 | 36.27 | 222,990 |
| AFRM | 34.93▲ | +0.49 (+1.42%) | 36.70 | 34.62 | 5,426,260 |
| BWA | 36.44▲ | +0.81 (+2.27%) | 36.72 | 36.04 | 4,825,545 |
| VECO | 36.37▲ | +0.67 (+1.88%) | 36.74 | 35.89 | 330,144 |
| KHC | 36.35▼ | -0.37 (-1.01%) | 36.75 | 36.205 | 7,011,745 |
| BLES | 36.7465▲ | +0.382 (+1.05%) | 36.75 | 36.58 | 35,575 |
| PPC | 36.28▲ | +0.33 (+0.92%) | 36.76 | 35.97 | 910,096 |
| GABF | 36.7476▲ | +0.1708 (+0.47%) | 36.8095 | 36.7476 | 815 |
| CART | 36.70▲ | +1.09 (+3.06%) | 36.81 | 35.51 | 2,353,832 |
| ZIG | 36.8085▲ | +0.4251 (+1.17%) | 36.83 | 36.50 | 881 |
| TBT | 36.32▼ | -0.72 (-1.94%) | 36.83 | 36.15 | 1,147,770 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| EMXF | 36.85▲ | +0.29 (+0.79%) | 36.85 | 36.6234 | 4,404 |
| AGR | 36.62▲ | +0.07 (+0.19%) | 36.85 | 36.33 | 592,740 |
| XHYF | 36.865▲ | +0.175 (+0.48%) | 36.865 | 36.865 | 90 |
| EPAC | 36.83▲ | +0.35 (+0.96%) | 36.87 | 36.38 | 209,498 |
| INDF | 36.8769▼ | -0.0403 (-0.11%) | 36.8769 | 36.7971 | 914 |
| B | 36.54▲ | +0.34 (+0.94%) | 36.895 | 36.16 | 134,408 |
| ENB | 36.34▼ | -0.08 (-0.22%) | 36.935 | 36.265 | 4,207,978 |
| HBCP | 36.95▲ | +0.21 (+0.57%) | 36.95 | 36.78 | 3,004 |
| XHYC | 37.06▲ | +0.185 (+0.50%) | 37.06 | 36.9913 | 183 |
| YORW | 36.90▲ | +0.15 (+0.41%) | 37.07 | 36.625 | 37,381 |
| EWI | 36.96▲ | +0.09 (+0.24%) | 37.09 | 36.81 | 202,421 |
| LSAT | 37.1112▲ | +0.2032 (+0.55%) | 37.135 | 37.04 | 16,976 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| DVYA | 37.15▲ | +0.2697 (+0.73%) | 37.15 | 36.9947 | 2,457 |
| SPUS | 37.14▲ | +0.60 (+1.64%) | 37.1809 | 36.9202 | 65,003 |
| AA | 36.77▲ | +0.83 (+2.31%) | 37.20 | 36.25 | 4,899,326 |
| BTEC | 36.90▲ | +0.41 (+1.12%) | 37.2588 | 36.90 | 1,056 |
| JHSC | 36.9495▲ | +0.2695 (+0.73%) | 37.27 | 36.8905 | 7,730 |
| UHT | 36.26▼ | -0.54 (-1.47%) | 37.29 | 36.07 | 35,261 |
| NBTB | 36.89▲ | +0.37 (+1.01%) | 37.29 | 36.46 | 157,380 |