Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EWJV | 33.03▲ | +0.60 (+1.85%) | 33.19 | 32.85 | 59,388 |
| HPF | 17.81▲ | +0.06 (+0.34%) | 17.81 | 17.62 | 59,477 |
| TIPT | 20.11▲ | +0.15 (+0.75%) | 20.45 | 20.06 | 59,546 |
| STRV | 36.71▲ | +0.70 (+1.94%) | 36.80 | 36.54 | 59,700 |
| CCLD | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.7792 | 59,852 |
| SCMB | 52.43▲ | +0.02 (+0.04%) | 52.45 | 52.34 | 60,000 |
| DBND | 47.41▲ | +0.02 (+0.04%) | 47.41 | 47.33 | 60,000 |
| PCYO | 11.235▲ | +0.505 (+4.71%) | 11.32 | 10.81 | 60,025 |
| UFI | 7.59▲ | +0.47 (+6.60%) | 7.74 | 7.17 | 60,073 |
| HACK | 67.14▲ | +1.15 (+1.74%) | 67.64 | 66.79 | 60,500 |
| CXDO | 4.78▲ | +0.27 (+5.99%) | 4.79 | 4.60 | 60,585 |
| MDYV | 79.86▲ | +1.31 (+1.67%) | 79.97 | 79.23 | 60,600 |
| BYLD | 22.91▲ | +0.04 (+0.17%) | 22.917 | 22.86 | 60,900 |
| PFD | 11.89▲ | +0.10 (+0.85%) | 12.00 | 11.79 | 61,300 |
| OBIL | 50.26▲ | +0.035 (+0.07%) | 50.26 | 50.12 | 61,300 |
| AOM | 44.95▲ | +0.35 (+0.78%) | 44.98 | 44.83 | 61,500 |
| DMAC | 4.04▼ | -0.09 (-2.18%) | 4.20 | 3.99 | 61,882 |
| CGIC | 25.75▲ | +0.506 (+2.00%) | 25.80 | 25.52 | 62,000 |
| RBB | 23.77▲ | +0.49 (+2.10%) | 23.86 | 22.93 | 62,097 |
| EELV | 26.08▲ | +0.34 (+1.32%) | 26.13 | 25.92 | 62,100 |
| HYBB | 47.32▲ | +0.13 (+0.28%) | 47.42 | 47.12 | 62,400 |
| AMAX | 8.11▲ | +0.09 (+1.12%) | 8.15 | 8.11 | 62,400 |
| IGPT | 44.42▲ | +1.27 (+2.94%) | 44.795 | 44.18 | 62,465 |
| DEHP | 25.68▲ | +0.468 (+1.86%) | 25.73 | 25.49 | 62,500 |
| PCK | 6.225▲ | +0.035 (+0.57%) | 6.23 | 6.16 | 62,521 |
| UTEN | 45.66 | +0.00 (+0.00%) | 45.66 | 45.525 | 62,600 |
| REPX | 27.68▲ | +0.60 (+2.22%) | 28.10 | 27.36 | 62,723 |
| AOHY | 11.24▲ | +0.02 (+0.18%) | 11.249 | 11.18 | 62,730 |
| SEVN | 13.85▲ | +0.05 (+0.36%) | 13.97 | 13.63 | 63,070 |
| PHD | 9.96▼ | -0.01 (-0.10%) | 10.02 | 9.96 | 63,239 |
| WCLD | 31.90▲ | +0.75 (+2.41%) | 32.07 | 31.71 | 63,300 |
| RMR | 25.63▲ | +0.49 (+1.95%) | 25.63 | 25.19 | 63,365 |
| TAFM | 25.82▼ | -0.0119 (-0.05%) | 25.83 | 25.7697 | 63,519 |
| FXED | 19.25▼ | -0.055 (-0.28%) | 19.31 | 19.20 | 63,543 |
| NISN | 14.41▲ | +0.22 (+1.55%) | 15.192 | 14.10 | 63,699 |
| FSMB | 20.05 | +0.00 (+0.00%) | 20.06 | 20.04 | 63,700 |
| AOUT | 9.05▲ | +0.61 (+7.23%) | 9.19 | 8.50 | 63,806 |
| NBH | 11.28▼ | -0.02 (-0.18%) | 11.40 | 11.26 | 63,864 |
| MCN | 7.377▲ | +0.077 (+1.05%) | 7.47 | 7.31 | 63,906 |
| NETD | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.6591 | 64,183 |
| CACI | 489.61▲ | +6.22 (+1.29%) | 490.70 | 485.425 | 64,186 |
| RSSS | 2.80▲ | +0.15 (+5.66%) | 2.81 | 2.7101 | 64,220 |
| OCTO | 2.1901▲ | +0.0901 (+4.29%) | 2.2393 | 1.96 | 64,413 |
| CGIE | 30.23▲ | +0.675 (+2.28%) | 30.30 | 30.0605 | 64,481 |
| DCOR | 62.93▲ | +1.08 (+1.75%) | 63.09 | 62.59 | 64,600 |
| HYI | 12.34▲ | +0.01 (+0.08%) | 12.39 | 12.33 | 64,700 |
| HFXI | 27.50▲ | +0.54 (+2.00%) | 27.54 | 27.33 | 64,700 |
| GSC | 53.45▲ | +1.06 (+2.02%) | 53.689 | 52.82 | 64,700 |
| HYB | 8.25 | +0.00 (+0.00%) | 8.29 | 8.24 | 64,924 |
| CWBC | 20.82▲ | +0.24 (+1.17%) | 21.00 | 20.535 | 65,046 |
| PMTS | 29.35▲ | +3.65 (+14.20%) | 29.91 | 26.28 | 65,161 |
| IBTL | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.845 | 65,209 |
| IFS | 24.92▼ | -0.11 (-0.44%) | 25.355 | 24.85 | 65,232 |
| VEEE | 0.6475▼ | -0.0184 (-2.76%) | 0.7941 | 0.6023 | 65,429 |
| RFL | 1.75▲ | +0.09 (+5.42%) | 1.75 | 1.6399 | 65,510 |
| DRIV | 22.67▲ | +0.67 (+3.05%) | 22.74 | 22.48 | 65,583 |
| PMM | 6.56▲ | +0.01 (+0.15%) | 6.58 | 6.53 | 65,600 |
| SYFI | 35.90▲ | +0.125 (+0.35%) | 35.92 | 35.85 | 66,000 |
| QABA | 55.30▲ | +1.24 (+2.29%) | 55.52 | 54.67 | 66,200 |
| DFSE | 34.21▲ | +0.731 (+2.18%) | 34.48 | 33.87 | 66,300 |
| RLTY | 17.41▼ | -0.10 (-0.57%) | 17.71 | 17.37 | 66,400 |
| BCAL | 14.93▲ | +0.36 (+2.47%) | 14.97 | 14.73 | 66,414 |
| EWD | 42.59▲ | +1.04 (+2.50%) | 42.72 | 42.37 | 66,500 |
| SCD | 17.61▲ | +0.35 (+2.03%) | 17.83 | 17.38 | 66,600 |
| MMD | 16.86▲ | +0.01 (+0.06%) | 16.885 | 16.83 | 66,802 |
| FTHM | 3.00▲ | +0.14 (+4.90%) | 3.074 | 2.87 | 66,845 |
| BRAG | 5.2718▲ | +0.1818 (+3.57%) | 5.40 | 5.07 | 66,870 |
| PDP | 102.85▲ | +2.12 (+2.10%) | 102.85 | 102.22 | 67,100 |
| DSP | 10.78▲ | +0.19 (+1.79%) | 10.92 | 10.755 | 67,304 |
| DRIO | 0.9999▲ | +0.10 (+11.11%) | 1.01 | 0.9101 | 67,370 |
| THD | 67.71▲ | +1.31 (+1.97%) | 67.98 | 67.30 | 67,400 |
| MSGS | 209.60▲ | +2.56 (+1.24%) | 210.44 | 208.28 | 67,405 |
| BGX | 13.13▼ | -0.02 (-0.15%) | 13.20 | 13.08 | 67,500 |
| OARK | 10.38▲ | +0.1353 (+1.32%) | 10.4199 | 10.35 | 67,571 |
| HSII | 38.85▲ | +0.99 (+2.61%) | 38.895 | 38.06 | 67,636 |
| EMO | 42.11▲ | +0.08 (+0.19%) | 42.49 | 42.00 | 67,700 |
| FRTY | 16.9578▲ | +0.308 (+1.85%) | 17.0498 | 16.94 | 67,777 |
| IPI | 24.50▲ | +0.05 (+0.20%) | 25.09 | 24.48 | 67,797 |
| LE | 16.69▲ | +0.62 (+3.86%) | 16.71 | 16.34 | 67,825 |
| NRSN | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 67,864 |
| BFST | 26.63▲ | +0.58 (+2.23%) | 26.76 | 25.84 | 67,927 |
| JGLO | 62.08▲ | +1.07 (+1.75%) | 62.17 | 61.825 | 67,958 |
| SRBK | 10.85▲ | +0.13 (+1.21%) | 10.90 | 10.792 | 67,965 |
| PDT | 13.43▲ | +0.06 (+0.45%) | 13.48 | 13.36 | 68,123 |
| QCRH | 77.97▲ | +2.64 (+3.50%) | 78.08 | 76.16 | 68,187 |
| DTCR | 17.02▲ | +0.30 (+1.79%) | 17.05 | 16.78 | 68,205 |
| MTD | 1,443.03▲ | +40.34 (+2.88%) | 1,447.73 | 1,424.29 | 68,249 |
| INTF | 31.29▲ | +0.58 (+1.89%) | 31.34 | 31.07 | 68,300 |
| BDSX | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.775 | 68,417 |
| DIAX | 14.673▲ | +0.103 (+0.71%) | 14.75 | 14.659 | 68,786 |
| PDX | 23.91▲ | +0.24 (+1.01%) | 23.99 | 23.62 | 68,800 |
| JAKK | 26.15▲ | +0.20 (+0.77%) | 26.59 | 25.8624 | 68,855 |
| FTRI | 13.40▲ | +0.23 (+1.75%) | 13.41 | 13.29 | 68,900 |
| DVYE | 27.74▲ | +0.3529 (+1.29%) | 27.85 | 27.57 | 68,900 |
| FOF | 12.73▲ | +0.01 (+0.08%) | 12.90 | 12.73 | 69,000 |
| CLFD | 40.72▲ | +1.20 (+3.04%) | 40.88 | 39.592 | 69,016 |
| CHE | 585.27▲ | +7.61 (+1.32%) | 586.55 | 577.56 | 69,265 |
| FNCL | 64.56▲ | +0.88 (+1.38%) | 64.62 | 64.08 | 69,300 |
| ULST | 40.73▲ | +0.02 (+0.05%) | 40.74 | 40.71 | 69,400 |
| AGGY | 45.01 | +0.00 (+0.00%) | 45.036 | 44.94 | 69,500 |