Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| HPS | 15.47▲ | +0.18 (+1.18%) | 15.50 | 15.35 | 36,659 |
| QABA | 46.137▲ | +0.537 (+1.18%) | 46.38 | 46.00 | 2,423 |
| EAT | 54.98▲ | +0.64 (+1.18%) | 56.30 | 54.78 | 1,081,489 |
| MCBS | 24.90▲ | +0.29 (+1.18%) | 25.00 | 24.59 | 19,111 |
| EVMT | 18.00▲ | +0.21 (+1.18%) | 18.00 | 17.9999 | 837 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| ZSC | 24.41▲ | +0.285 (+1.18%) | 24.41 | 24.41 | 29 |
| KROP | 11.04▲ | +0.129 (+1.18%) | 11.04 | 10.99 | 737 |
| GRF | 9.46▲ | +0.1106 (+1.18%) | 9.46 | 9.46 | 173 |
| ORA | 67.50▲ | +0.79 (+1.18%) | 68.255 | 66.955 | 277,926 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| GDVD | 24.2163▲ | +0.2835 (+1.18%) | 24.27 | 24.14 | 2,620 |
| FBMS | 24.77▲ | +0.29 (+1.18%) | 25.05 | 24.67 | 135,355 |
| SSP | 4.27▲ | +0.05 (+1.18%) | 4.53 | 4.235 | 564,356 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6798 | 72,810 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
| EWTX | 19.52▲ | +0.23 (+1.19%) | 20.12 | 19.44 | 545,133 |
| TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
| DTEC | 41.3174▲ | +0.4874 (+1.19%) | 41.3174 | 41.2101 | 14,880 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| CHIQ | 19.44▲ | +0.23 (+1.20%) | 19.44 | 19.1501 | 82,650 |
| VKI | 8.45▲ | +0.10 (+1.20%) | 8.46 | 8.38 | 126,386 |
| QMOM | 57.38▲ | +0.68 (+1.20%) | 57.61 | 57.2021 | 16,864 |
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| TAGS | 28.2742▲ | +0.3353 (+1.20%) | 28.4099 | 28.19 | 5,458 |
| TOK | 105.2305▲ | +1.2523 (+1.20%) | 105.2305 | 105.12 | 1,200 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| COPJ | 22.66▲ | +0.27 (+1.21%) | 23.24 | 22.47 | 8,635 |
| IXP | 84.3809▲ | +1.0084 (+1.21%) | 84.3809 | 83.58 | 4,175 |
| FFND | 22.2985▲ | +0.2666 (+1.21%) | 22.2985 | 22.2591 | 743 |
| ENLT | 17.55▲ | +0.21 (+1.21%) | 17.55 | 17.16 | 170,028 |
| CRTC | 28.8943▲ | +0.3459 (+1.21%) | 28.8943 | 28.8943 | 136 |
| CMCO | 42.56▲ | +0.51 (+1.21%) | 42.82 | 42.14 | 89,074 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| WTTR | 9.16▲ | +0.11 (+1.22%) | 9.19 | 8.60 | 1,815,032 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| XRLX | 39.7507▲ | +0.4787 (+1.22%) | 39.751 | 39.75 | 1,724 |
| KOKU | 91.0006▲ | +1.0963 (+1.22%) | 91.0006 | 91.0006 | 3 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| REMX | 53.09▲ | +0.64 (+1.22%) | 53.81 | 52.7601 | 73,070 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| WRND | 28.362▲ | +0.3436 (+1.23%) | 28.362 | 28.362 | 0 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |
| XME | 60.84▲ | +0.74 (+1.23%) | 61.20 | 60.25 | 3,977,077 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| MMS | 82.81▲ | +1.01 (+1.23%) | 83.11 | 81.875 | 230,869 |
| RAYE | 24.54▲ | +0.30 (+1.24%) | 24.59 | 24.42 | 1,131 |
| SMLF | 61.32▲ | +0.75 (+1.24%) | 62.04 | 60.9685 | 27,003 |
| ICMB | 3.27▲ | +0.04 (+1.24%) | 3.31 | 3.201 | 9,550 |
| VNRX | 0.8909▲ | +0.0109 (+1.24%) | 0.9149 | 0.845 | 106,874 |
| GLOF | 40.7993▲ | +0.4993 (+1.24%) | 40.82 | 40.61 | 1,511 |
| DC | 2.45▲ | +0.03 (+1.24%) | 2.47 | 2.35 | 89,435 |
| AL | 51.41▲ | +0.63 (+1.24%) | 51.655 | 50.93 | 728,257 |
| EASG | 30.98▲ | +0.3799 (+1.24%) | 30.99 | 30.78 | 52,459 |
| AVPT | 8.14▲ | +0.10 (+1.24%) | 8.22 | 8.07 | 335,605 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| EMF | 12.20▲ | +0.15 (+1.24%) | 12.2235 | 12.04 | 22,735 |
| BABA | 81.33▲ | +1.00 (+1.24%) | 81.37 | 79.70 | 19,355,807 |
| HAPI | 30.9033▲ | +0.3805 (+1.25%) | 31.00 | 30.9025 | 379 |
| WWJD | 30.05▲ | +0.37 (+1.25%) | 30.06 | 29.88 | 30,710 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| TSLL | 8.11▲ | +0.10 (+1.25%) | 8.43 | 7.87 | 24,486,380 |
| ROAM | 23.8095▲ | +0.2936 (+1.25%) | 23.82 | 23.64 | 6,888 |
| ALGM | 29.97▲ | +0.37 (+1.25%) | 30.65 | 29.72 | 703,010 |
| CARZ | 57.41▲ | +0.71 (+1.25%) | 57.41 | 57.322 | 597 |
| SNPE | 46.84▲ | +0.58 (+1.25%) | 46.92 | 46.60 | 240,252 |
| ODDS | 21.77▲ | +0.27 (+1.26%) | 21.77 | 21.6753 | 111 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| ERH | 9.66▲ | +0.12 (+1.26%) | 9.67 | 9.52 | 50,322 |
| GINN | 54.9426▲ | +0.6826 (+1.26%) | 54.97 | 54.81 | 4,157 |
| MLCO | 7.24▲ | +0.09 (+1.26%) | 7.32 | 7.11 | 3,825,238 |
| STNG | 72.40▲ | +0.90 (+1.26%) | 72.51 | 70.8801 | 486,310 |
| MSDL | 21.70▲ | +0.27 (+1.26%) | 22.19 | 21.35 | 33,878 |
| IDX | 16.3106▲ | +0.203 (+1.26%) | 16.3695 | 16.28 | 18,024 |
| CRBN | 176.206▲ | +2.195 (+1.26%) | 176.2901 | 175.33 | 3,939 |
| DE | 400.96▲ | +5.00 (+1.26%) | 401.34 | 394.85 | 1,626,960 |
| NCA | 8.82▲ | +0.11 (+1.26%) | 8.86 | 8.74 | 35,402 |
| DRIV | 24.05▲ | +0.30 (+1.26%) | 24.21 | 23.90 | 52,345 |
| PAMC | 43.9825▲ | +0.5488 (+1.26%) | 44.2499 | 43.96 | 13,042 |
| UEC | 7.21▲ | +0.09 (+1.26%) | 7.29 | 6.99 | 4,839,465 |
| FA | 16.80▲ | +0.21 (+1.27%) | 16.88 | 16.68 | 392,309 |
| DEM | 43.15▲ | +0.54 (+1.27%) | 43.16 | 42.8821 | 423,114 |
| EBC | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.505 | 681,474 |
| EIRL | 68.6404▲ | +0.8604 (+1.27%) | 68.74 | 68.39 | 4,784 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| CGIE | 28.6899▲ | +0.3615 (+1.28%) | 28.725 | 28.6087 | 59,906 |
| AHOY | 23.7451▲ | +0.2995 (+1.28%) | 23.7451 | 23.7451 | 60 |
| MFG | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 646,365 |
| BLCR | 30.0659▲ | +0.38 (+1.28%) | 30.0659 | 30.0659 | 89 |