Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 15.2701▲ | +0.0801 (+0.53%) | 15.35 | 15.18 | 5,455 |
| KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |
| KVHI | 5.00▲ | +0.01 (+0.20%) | 5.05 | 4.88 | 107,614 |
| KVLE | 23.68▲ | +0.16 (+0.68%) | 23.68 | 23.60 | 300 |
| KW | 9.04▲ | +0.29 (+3.31%) | 9.05 | 8.79 | 1,519,931 |
| KWEB | 30.47▼ | -0.20 (-0.65%) | 30.78 | 30.29 | 14,429,722 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| L | 77.74▲ | +1.34 (+1.75%) | 78.225 | 76.58 | 807,636 |
| LAAC | 5.41▲ | +0.29 (+5.66%) | 5.445 | 5.20 | 1,210,266 |
| LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
| LADR | 11.15▲ | +0.10 (+0.90%) | 11.20 | 11.095 | 284,095 |
| LAKE | 17.60▼ | -0.21 (-1.18%) | 17.85 | 17.235 | 25,993 |
| LAMR | 116.72▲ | +1.64 (+1.43%) | 117.16 | 115.51 | 459,847 |
| LAND | 12.98▲ | +0.06 (+0.46%) | 13.0033 | 12.818 | 148,741 |
| LASE | 2.07▲ | +0.03 (+1.47%) | 2.12 | 1.99 | 60,818 |
| LASR | 12.62▲ | +0.48 (+3.95%) | 12.73 | 12.17 | 148,769 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| LAUR | 15.49▲ | +0.51 (+3.40%) | 15.525 | 14.91 | 726,347 |
| LAW | 7.96▲ | +0.12 (+1.53%) | 8.06 | 7.90 | 774,858 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| LBAI | 12.93▼ | -0.01 (-0.08%) | 13.14 | 12.92 | 144,077 |
| LBAY | 26.597▲ | +0.0169 (+0.06%) | 26.60 | 26.55 | 17,600 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| LBRT | 22.16▲ | +0.52 (+2.40%) | 22.56 | 21.91 | 1,843,758 |
| LBTYA | 17.18▲ | +0.44 (+2.63%) | 17.44 | 16.80 | 2,301,728 |
| LBTYK | 17.70▲ | +0.43 (+2.49%) | 17.995 | 17.33 | 2,953,498 |
| LC | 9.15▼ | -0.13 (-1.40%) | 9.36 | 9.09 | 2,030,236 |
| LCID | 3.05▲ | +0.265 (+9.52%) | 3.09 | 2.81 | 46,248,035 |
| LCR | 33.176▲ | +0.1945 (+0.59%) | 33.18 | 33.09 | 1,900 |
| LCTD | 45.6958▲ | +0.3459 (+0.76%) | 45.7699 | 45.58 | 3,555 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| LCTX | 1.30▲ | +0.24 (+22.64%) | 1.3999 | 1.07 | 4,103,213 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| LDOS | 142.62▲ | +0.95 (+0.67%) | 143.29 | 141.67 | 1,856,294 |
| LDP | 19.83▲ | +0.03 (+0.15%) | 19.87 | 19.75 | 63,000 |
| LDWY | 6.0501▲ | +0.0501 (+0.83%) | 6.0501 | 6.0501 | 624 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| LEE | 12.25 | +0.00 (+0.00%) | 12.75 | 12.25 | 8,447 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| LEN | 161.03▲ | +2.93 (+1.85%) | 161.10 | 159.21 | 1,163,252 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| LEO | 6.03▲ | +0.01 (+0.17%) | 6.03 | 6.00 | 74,100 |
| LEU | 45.64▲ | +0.59 (+1.31%) | 47.00 | 45.18 | 335,758 |
| LEVI | 22.16▲ | +0.16 (+0.73%) | 22.33 | 21.945 | 2,057,366 |
| LEXI | 28.2329▲ | +0.257 (+0.92%) | 28.2329 | 28.15 | 543 |
| LEXX | 3.41▲ | +0.28 (+8.95%) | 3.5099 | 3.18 | 294,182 |
| LFEQ | 43.625▲ | +0.4283 (+0.99%) | 43.625 | 43.46 | 465 |
| LFLY | 2.99▲ | +0.14 (+4.91%) | 3.09 | 2.8201 | 28,245 |
| LFMD | 12.44▼ | -0.07 (-0.56%) | 12.73 | 12.105 | 584,068 |
| LFST | 6.91▲ | +0.25 (+3.75%) | 6.925 | 6.68 | 890,896 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| LFVN | 6.77▲ | +0.20 (+3.04%) | 7.00 | 6.681 | 85,733 |
| LFWD | 4.85▼ | -0.02 (-0.41%) | 4.95 | 4.64 | 16,609 |
| LGCB | 3.02▲ | +0.09 (+3.07%) | 3.05 | 3.00 | 10,477 |
| LGF.A | 10.91▲ | +0.04 (+0.37%) | 11.29 | 10.825 | 517,591 |
| LGF.B | 10.18▲ | +0.03 (+0.30%) | 10.55 | 10.125 | 510,542 |
| LGH | 45.71▲ | +0.60 (+1.33%) | 45.71 | 45.42 | 14,799 |
| LGI | 16.01▼ | -0.04 (-0.25%) | 16.18 | 15.97 | 49,000 |
| LGO | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.675 | 53,363 |
| LGRO | 29.9555▲ | +0.4055 (+1.37%) | 29.9555 | 29.82 | 2,310 |
| LHX | 214.75▲ | +2.51 (+1.18%) | 215.03 | 212.74 | 801,161 |
| LILA | 8.14▲ | +0.10 (+1.24%) | 8.21 | 8.05 | 249,657 |
| LILAK | 8.13▲ | +0.12 (+1.50%) | 8.17 | 8.045 | 540,871 |
| LILM | 1.13▲ | +0.09 (+8.65%) | 1.29 | 1.08 | 7,685,975 |
| LINC | 12.23▲ | +1.14 (+10.28%) | 12.43 | 10.925 | 209,971 |
| LIT | 46.33▲ | +0.33 (+0.72%) | 46.66 | 46.14 | 289,400 |
| LITP | 10.56▲ | +0.185 (+1.78%) | 10.56 | 10.465 | 8,947 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| LIXT | 2.96▲ | +0.07 (+2.42%) | 3.05 | 2.93 | 11,906 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| LMAT | 75.00▲ | +0.78 (+1.05%) | 76.24 | 74.12 | 523,407 |
| LMB | 46.47▲ | +1.16 (+2.56%) | 46.97 | 45.65 | 101,879 |
| LMFA | 2.44▲ | +0.06 (+2.52%) | 2.505 | 2.33 | 29,121 |
| LMND | 17.93▲ | +0.55 (+3.16%) | 18.30 | 17.555 | 1,498,038 |
| LMNR | 21.00▼ | -0.99 (-4.50%) | 22.00 | 20.97 | 41,151 |
| LMT | 462.78▲ | +0.87 (+0.19%) | 463.4999 | 460.18 | 796,388 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| LND | 5.05▼ | -0.04 (-0.79%) | 5.10 | 4.99 | 31,600 |
| LNGG | 24.9891▲ | +0.0809 (+0.32%) | 24.9891 | 24.9891 | 88 |
| LNGZ | 26.4199▲ | +0.1317 (+0.50%) | 26.4199 | 26.4199 | 4 |
| LNN | 118.71▲ | +0.42 (+0.36%) | 120.47 | 118.49 | 80,564 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| LNTH | 75.51▼ | -0.02 (-0.03%) | 78.57 | 74.65 | 1,231,948 |
| LOAN | 4.96▼ | -0.03 (-0.60%) | 5.0899 | 4.9519 | 22,003 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.15 | 2.61 | 15,321 |
| LOCO | 10.32▲ | +0.31 (+3.10%) | 10.56 | 10.02 | 1,019,895 |
| LOMA | 7.60▲ | +0.18 (+2.43%) | 7.6715 | 7.37 | 2,134,201 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| LOOP | 2.86▲ | +0.005 (+0.18%) | 2.9525 | 2.6404 | 10,352 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| LOPP | 26.4104▲ | +0.3131 (+1.20%) | 26.4104 | 26.29 | 2,624 |
| LOT | 7.31▲ | +0.215 (+3.03%) | 8.00 | 7.09 | 75,760 |
| LOVE | 23.98▲ | +0.60 (+2.57%) | 24.18 | 23.2101 | 275,456 |
| LOWV | 63.0977▲ | +0.5692 (+0.91%) | 63.0977 | 62.98 | 960 |
| LPCN | 4.92▲ | +0.24 (+5.13%) | 5.11 | 4.69 | 25,727 |
| LPG | 42.00▼ | -0.89 (-2.08%) | 43.75 | 41.88 | 964,044 |
| LPL | 4.25▼ | -0.01 (-0.23%) | 4.38 | 4.15 | 172,021 |