Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 99.31 | +0.00 (+0.00%) | 99.33 | 99.265 | 696,848 |
| STKL | 6.68▲ | +0.13 (+1.98%) | 6.765 | 6.48 | 927,600 |
| STKS | 5.33▼ | -0.13 (-2.38%) | 5.50 | 5.17 | 77,095 |
| STNG | 70.84▲ | +0.20 (+0.28%) | 71.17 | 70.02 | 541,351 |
| STOK | 11.66▲ | +0.41 (+3.64%) | 12.04 | 11.07 | 1,474,467 |
| STPZ | 51.30▼ | -0.01 (-0.02%) | 51.31 | 51.2701 | 56,878 |
| STR | 23.93▼ | -0.18 (-0.75%) | 24.23 | 23.80 | 388,368 |
| STRS | 22.78▲ | +0.33 (+1.47%) | 22.78 | 22.25 | 5,351 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| STT | 74.29▼ | -0.10 (-0.13%) | 74.75 | 73.60 | 8,642,088 |
| STTK | 9.90▲ | +0.41 (+4.32%) | 10.0791 | 9.41 | 234,436 |
| STXV | 28.239▲ | +0.049 (+0.17%) | 28.29 | 28.06 | 7,400 |
| STZ | 261.55▼ | -0.11 (-0.04%) | 261.985 | 257.64 | 1,075,302 |
| SU | 39.27▲ | +0.12 (+0.31%) | 39.33 | 38.90 | 3,163,896 |
| SUP | 3.76▼ | -0.12 (-3.09%) | 3.93 | 3.71 | 25,682 |
| SUPV | 5.72▼ | -0.36 (-5.92%) | 6.19 | 5.655 | 1,839,228 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| SVM | 3.47▼ | -0.07 (-1.98%) | 3.55 | 3.425 | 962,556 |
| SWAV | 328.87▲ | +0.33 (+0.10%) | 329.00 | 328.01 | 1,355,072 |
| SWBI | 17.065▼ | -0.055 (-0.32%) | 17.22 | 17.04 | 175,387 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| SWN | 7.59▲ | +0.20 (+2.71%) | 7.60 | 7.35 | 13,842,326 |
| SWVL | 11.47▲ | +0.27 (+2.41%) | 11.90 | 10.8054 | 30,829 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| SY | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 5,823 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| SYBX | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 18,903 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| TAC | 6.62▲ | +0.10 (+1.53%) | 6.64 | 6.49 | 679,266 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| TALO | 13.53▼ | -0.22 (-1.60%) | 13.77 | 13.465 | 1,410,482 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| TBPH | 9.17▼ | -0.05 (-0.54%) | 9.26 | 9.05 | 297,149 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| TCBK | 34.80▼ | -0.08 (-0.23%) | 34.889 | 34.20 | 76,174 |
| TCBP | 1.47▼ | -0.11 (-6.96%) | 1.62 | 1.44 | 114,078 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 18 |
| TCBX | 19.73▲ | +0.07 (+0.36%) | 19.84 | 19.25 | 23,350 |
| TCHI | 16.1246▲ | +0.2246 (+1.41%) | 16.1246 | 16.0301 | 376 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TCOM | 50.60▲ | +0.12 (+0.24%) | 51.255 | 50.30 | 3,250,090 |
| TCRX | 7.38▲ | +0.12 (+1.65%) | 7.51 | 7.11 | 90,771 |
| TCTM | 2.27▼ | -0.08 (-3.40%) | 2.29 | 2.27 | 2,901 |
| TDCX | 7.16▲ | +0.04 (+0.56%) | 7.172 | 7.07 | 29,327 |
| TDF | 8.06▲ | +0.07 (+0.88%) | 8.08 | 8.02 | 29,000 |
| TDG | 1,241.62▼ | -0.78 (-0.06%) | 1,255.59 | 1,213.785 | 222,452 |
| TDS | 16.07▲ | +0.36 (+2.29%) | 16.07 | 15.52 | 716,921 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| TECK | 45.44▼ | -0.09 (-0.20%) | 46.01 | 44.62 | 3,641,785 |
| TECS | 8.91▼ | -0.14 (-1.55%) | 9.07 | 8.7203 | 14,601,046 |
| TEF | 4.40▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 324,450 |
| TEMP | 42.594▲ | +0.097 (+0.23%) | 42.594 | 42.475 | 300 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TEO | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.49 | 89,291 |
| TEQI | 38.851▲ | +0.078 (+0.20%) | 38.852 | 38.63 | 12,500 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| TEX | 60.64▼ | -0.36 (-0.59%) | 61.27 | 59.56 | 1,124,563 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TFPM | 15.84▲ | +0.10 (+0.64%) | 15.956 | 15.70 | 151,427 |
| TFPN | 25.7926▼ | -0.0074 (-0.03%) | 25.91 | 25.69 | 11,589 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.51 | 6.38 | 101,664 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGB | 2.36 | +0.00 (+0.00%) | 2.415 | 2.34 | 1,160,540 |
| TGL | 4.99▲ | +0.44 (+9.67%) | 5.21 | 4.675 | 97,735 |
| TGLS | 55.90▼ | -0.04 (-0.07%) | 57.26 | 55.21 | 135,446 |
| TGS | 15.96▼ | -0.61 (-3.68%) | 16.76 | 15.87 | 210,110 |
| TGT | 165.34▼ | -1.17 (-0.70%) | 166.54 | 164.79 | 2,631,351 |
| TH | 11.01▲ | +0.20 (+1.85%) | 11.03 | 10.89 | 534,078 |
| THC | 98.26▲ | +0.40 (+0.41%) | 99.79 | 97.26 | 911,232 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THFF | 37.24▲ | +0.03 (+0.08%) | 37.35 | 36.60 | 32,322 |
| THG | 132.62▼ | -0.90 (-0.67%) | 133.98 | 131.86 | 196,012 |
| THLV | 26.469▲ | +0.083 (+0.31%) | 26.469 | 26.32 | 7,200 |
| THM | 0.64▲ | +0.0058 (+0.91%) | 0.6402 | 0.6251 | 31,435 |
| THR | 31.04▼ | -0.10 (-0.32%) | 31.56 | 30.84 | 174,660 |
| THRD | 11.33▲ | +0.28 (+2.53%) | 11.37 | 10.73 | 156,404 |
| THRY | 22.90▼ | -0.68 (-2.88%) | 23.6361 | 22.90 | 91,527 |
| THTA | 20.125▲ | +0.025 (+0.12%) | 20.16 | 20.0701 | 15,102 |
| TIGO | 20.16▼ | -0.18 (-0.88%) | 20.24 | 20.07 | 40,695 |
| TILE | 15.86▼ | -0.29 (-1.80%) | 16.37 | 15.73 | 538,909 |
| TILL | 21.47▲ | +0.095 (+0.44%) | 21.54 | 21.37 | 2,036 |
| TISI | 6.80▲ | +0.05 (+0.74%) | 7.00 | 6.40 | 16,986 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| TKO | 95.89▲ | +0.23 (+0.24%) | 96.80 | 94.50 | 498,196 |
| TKR | 86.02▼ | -0.59 (-0.68%) | 87.50 | 85.36 | 439,282 |
| TLF | 4.66▼ | -0.04 (-0.85%) | 4.8203 | 4.5701 | 4,866 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |