Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| AL | 51.01▲ | +1.46 (+2.95%) | 51.055 | 49.52 | 1,081,141 |
| ALAR | 26.32▲ | +1.59 (+6.43%) | 28.00 | 24.67 | 542,858 |
| ALCC | 13.00▲ | +0.42 (+3.34%) | 13.3409 | 12.50 | 910,005 |
| ALCO | 28.28▲ | +0.42 (+1.51%) | 28.4999 | 27.99 | 9,196 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| ALDX | 3.91▼ | -0.02 (-0.51%) | 4.18 | 3.8901 | 452,310 |
| ALE | 59.80▼ | -0.16 (-0.27%) | 60.32 | 59.33 | 220,754 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| ALKT | 24.57▲ | +0.59 (+2.46%) | 24.75 | 24.06 | 191,152 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| ALLG | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.05 | 64,460 |
| ALLT | 2.12▲ | +0.07 (+3.41%) | 2.27 | 1.99 | 32,864 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| ALPP | 0.769▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 26,363 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| ALSN | 79.75▲ | +0.63 (+0.80%) | 80.08 | 79.23 | 531,476 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| ALV | 117.99▲ | +0.71 (+0.61%) | 118.38 | 116.89 | 416,381 |
| ALVR | 0.7909▲ | +0.0279 (+3.66%) | 0.825 | 0.76 | 280,504 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| AM | 13.94▼ | -0.06 (-0.43%) | 13.985 | 13.67 | 2,986,608 |
| AMBO | 1.74▲ | +0.005 (+0.29%) | 1.7882 | 1.74 | 1,482 |
| AMBP | 3.71▲ | +0.08 (+2.20%) | 3.72 | 3.59 | 1,420,502 |
| AMDS | 13.8529▼ | -0.3765 (-2.65%) | 13.96 | 13.738 | 22,889 |
| AME | 179.85▲ | +1.99 (+1.12%) | 180.41 | 178.58 | 600,975 |
| AMG | 161.47▼ | -0.16 (-0.10%) | 163.35 | 160.88 | 233,544 |
| AMK | 35.15▼ | -0.32 (-0.90%) | 35.81 | 34.87 | 220,438 |
| AMLP | 47.27▲ | +0.08 (+0.17%) | 47.44 | 47.06 | 1,132,297 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| AMPG | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.29 | 10,065 |
| AMPY | 7.38▼ | -0.12 (-1.60%) | 7.52 | 7.36 | 467,844 |
| AMRK | 37.74▲ | +0.53 (+1.42%) | 38.45 | 37.00 | 420,415 |
| AMS | 2.995▼ | -0.015 (-0.50%) | 3.05 | 2.91 | 15,856 |
| AMSF | 50.90▼ | -0.27 (-0.53%) | 51.55 | 50.85 | 96,774 |
| AMTB | 22.72▲ | +0.39 (+1.75%) | 22.76 | 22.21 | 70,545 |
| AMTD | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 13,328 |
| AMX | 18.64▲ | +0.18 (+0.98%) | 18.795 | 18.36 | 1,286,469 |
| AMZA | 40.57▲ | +0.36 (+0.90%) | 40.72 | 40.25 | 19,142 |
| AMZN | 179.54▲ | +2.31 (+1.30%) | 179.93 | 175.975 | 37,046,519 |
| AN | 158.27▲ | +3.70 (+2.39%) | 158.73 | 155.42 | 393,108 |
| ANDE | 60.41▲ | +1.46 (+2.48%) | 61.46 | 58.63 | 299,564 |
| ANGO | 6.03▼ | -0.23 (-3.67%) | 6.30 | 6.00 | 379,009 |
| ANIK | 25.79▼ | -0.16 (-0.62%) | 26.16 | 25.67 | 35,868 |
| ANIP | 66.14▲ | +0.52 (+0.79%) | 66.90 | 65.51 | 85,940 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| ANVS | 11.88▲ | +0.39 (+3.39%) | 12.34 | 11.40 | 226,539 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AORT | 20.78▲ | +0.46 (+2.26%) | 20.85 | 20.355 | 133,016 |
| AOS | 87.92▲ | +1.02 (+1.17%) | 88.23 | 86.92 | 695,190 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| APG | 38.41▲ | +1.20 (+3.22%) | 38.45 | 37.27 | 1,987,231 |
| APH | 114.26▲ | +2.40 (+2.15%) | 114.45 | 112.13 | 5,100,787 |
| APO | 113.77▲ | +3.17 (+2.87%) | 114.05 | 110.96 | 1,874,712 |
| APOG | 61.64▲ | +4.12 (+7.16%) | 62.43 | 57.51 | 304,164 |
| APP | 71.185▲ | +3.335 (+4.92%) | 71.67 | 68.86 | 2,526,445 |
| APPN | 36.59▲ | +1.47 (+4.19%) | 37.09 | 34.78 | 379,960 |
| APT | 6.02▲ | +0.07 (+1.18%) | 6.1176 | 5.81 | 13,925 |
| APWC | 1.37▲ | +0.0199 (+1.47%) | 1.37 | 1.3688 | 2,907 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| AQN | 6.16▲ | +0.09 (+1.48%) | 6.22 | 6.035 | 6,330,457 |
| AQST | 4.28▼ | -0.10 (-2.28%) | 4.50 | 4.24 | 1,696,974 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| AQWA | 17.08▲ | +0.205 (+1.21%) | 17.09 | 16.93 | 2,389 |
| AR | 31.02▲ | +0.65 (+2.14%) | 31.405 | 30.00 | 5,841,149 |
| ARC | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.63 | 103,288 |
| ARCB | 145.95▲ | +6.42 (+4.60%) | 146.41 | 139.22 | 209,346 |
| ARCC | 20.74▲ | +0.08 (+0.39%) | 20.75 | 20.61 | 2,078,812 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| ARGT | 55.84▲ | +0.05 (+0.09%) | 56.84 | 55.84 | 93,710 |
| ARHS | 14.71▲ | +0.64 (+4.55%) | 14.71 | 14.01 | 1,077,113 |
| ARI | 11.01▲ | +0.23 (+2.13%) | 11.02 | 10.72 | 544,867 |
| ARIS | 14.41▲ | +0.35 (+2.49%) | 14.48 | 13.92 | 234,805 |
| ARMK | 32.10▼ | -0.15 (-0.47%) | 32.51 | 32.06 | 1,820,800 |
| ARMN | 3.95▲ | +0.08 (+2.07%) | 4.015 | 3.81 | 384,590 |
| AROC | 19.95▲ | +0.45 (+2.31%) | 19.99 | 19.27 | 973,602 |
| ARP | 26.621▲ | +0.177 (+0.67%) | 26.69 | 26.61 | 3,100 |
| ARQ | 6.88▲ | +0.27 (+4.08%) | 7.06 | 6.60 | 184,385 |
| ARW | 125.02▲ | +1.74 (+1.41%) | 125.695 | 123.01 | 257,765 |
| ARYD | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 273 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| ASB | 21.27▲ | +0.29 (+1.38%) | 21.395 | 20.86 | 1,497,890 |
| ASC | 16.32▲ | +0.29 (+1.81%) | 16.43 | 15.99 | 429,381 |
| ASEA | 14.96▲ | +0.3071 (+2.10%) | 14.96 | 14.80 | 17,806 |
| ASET | 30.4463▲ | +0.179 (+0.59%) | 30.48 | 30.4463 | 2,598 |
| ASGN | 100.78▲ | +1.16 (+1.16%) | 101.27 | 98.93 | 287,733 |
| ASH | 96.24▲ | +0.57 (+0.60%) | 97.125 | 95.01 | 314,928 |
| ASM | 0.7177▲ | +0.0216 (+3.10%) | 0.7238 | 0.69 | 534,851 |
| ASMB | 13.27▲ | +0.05 (+0.38%) | 13.27 | 13.00 | 13,932 |
| ASPN | 16.63▲ | +1.45 (+9.55%) | 16.73 | 15.48 | 928,424 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| ASRV | 2.63▲ | +0.04 (+1.54%) | 2.7011 | 2.4501 | 3,859 |
| ASTC | 9.375▲ | +0.114 (+1.23%) | 9.375 | 9.375 | 699 |