Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| OTLY | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.04 | 4,238,761 |
| IMCC | 0.86▲ | +0.30 (+53.57%) | 1.19 | 0.5827 | 13,141,424 |
| CODX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 75,293 |
| USEG | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.13 | 52,264 |
| BHAT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.15 | 406,741 |
| BLIN | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.15 | 17,641 |
| ECDA | 1.18▲ | +0.01 (+0.85%) | 1.2359 | 1.14 | 5,712 |
| TURB | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.13 | 9,989 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
| YCBD | 1.10▲ | +0.203 (+22.63%) | 1.2499 | 0.8343 | 1,646,618 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| VIVK | 1.1515▼ | -0.0385 (-3.24%) | 1.26 | 1.101 | 125,009 |
| OPK | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 3,102,848 |
| SLI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 751,473 |
| SLS | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.13 | 1,104,224 |
| GVH | 1.2142▲ | +0.0342 (+2.90%) | 1.2894 | 1.18 | 24,967 |
| FTEK | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 52,029 |
| GBR | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.18 | 107,119 |
| SY | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.26 | 73,332 |
| SDPI | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.27 | 43,610 |
| LLAP | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.28 | 873,301 |
| CNTX | 1.3444▼ | -0.0256 (-1.87%) | 1.36 | 1.30 | 33,913 |
| BTCY | 1.34▲ | +0.03 (+2.29%) | 1.3642 | 1.28 | 68,769 |
| PLG | 1.255▼ | -0.135 (-9.71%) | 1.37 | 1.25 | 272,191 |
| GIGM | 1.3491▲ | +0.0291 (+2.20%) | 1.37 | 1.28 | 36,793 |
| DDL | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.32 | 172,814 |
| IMNN | 1.31▼ | -0.0448 (-3.31%) | 1.37 | 1.28 | 27,432 |
| PTIX | 1.3768▼ | -0.0332 (-2.35%) | 1.3768 | 1.27 | 3,566 |
| VZLA | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.27 | 2,730,700 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.2505 | 4,768,316 |
| VCIG | 1.20▼ | -0.05 (-4.00%) | 1.40 | 1.13 | 1,271,199 |
| MGLD | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.30 | 3,827 |
| ABVC | 1.25▼ | -0.15 (-10.71%) | 1.41 | 1.25 | 759,399 |
| VERU | 1.35▲ | +0.10 (+8.00%) | 1.42 | 1.26 | 3,713,496 |
| SNT | 1.43▲ | +0.0201 (+1.43%) | 1.43 | 1.36 | 15,000 |
| JXJT | 1.4638▲ | +0.0038 (+0.26%) | 1.4638 | 1.37 | 11,435 |
| MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
| REBN | 1.415▲ | +0.045 (+3.28%) | 1.48 | 1.345 | 61,900 |
| MTEK | 1.47▼ | -0.0131 (-0.88%) | 1.50 | 1.45 | 14,914 |
| EQS | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 1,492 |
| OKYO | 1.50▲ | +0.0394 (+2.70%) | 1.50 | 1.46 | 2,903 |
| NKTR | 1.46 | +0.00 (+0.00%) | 1.52 | 1.40 | 814,438 |
| SCWO | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.3653 | 135,923 |
| SNAX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.3614 | 9,705 |
| CANG | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.4601 | 40,247 |
| WRN | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.46 | 161,400 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| PSNL | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.34 | 308,144 |
| CETY | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.42 | 53,891 |
| REFR | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 11,782 |
| DWSN | 1.5837▼ | -0.0463 (-2.84%) | 1.5837 | 1.5837 | 311 |
| ATOS | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.47 | 1,451,633 |
| GURE | 1.52▼ | -0.02 (-1.30%) | 1.6016 | 1.52 | 16,568 |
| BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |
| MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
| LEDS | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 4,426 |
| CLWT | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.34 | 25,626 |
| VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
| CARV | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.5151 | 26,188 |
| ITRM | 1.53▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 157,804 |
| MRT | 1.528▼ | -0.032 (-2.05%) | 1.64 | 1.50 | 136,764 |
| XNET | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.50 | 57,200 |
| LICN | 1.38▼ | -0.65 (-32.02%) | 1.65 | 1.22 | 1,283,602 |
| RCAT | 1.53▲ | +0.03 (+2.00%) | 1.65 | 1.44 | 2,416,609 |
| JVA | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.59 | 41,520 |
| GAU | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.55 | 2,676,396 |
| SELX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.4801 | 18,850 |
| NXL | 1.53▼ | -0.02 (-1.29%) | 1.69 | 1.46 | 343,570 |
| TRUG | 1.64 | +0.00 (+0.00%) | 1.695 | 1.64 | 14,947 |
| BRFH | 1.60▲ | +0.03 (+1.91%) | 1.70 | 1.45 | 203,956 |
| SLDP | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.62 | 1,149,247 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 93,297 |
| CATX | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.60 | 4,229,919 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| VNET | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.62 | 358,100 |
| URG | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.665 | 3,206,548 |
| EAF | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.625 | 3,641,090 |
| IBIO | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.65 | 159,815 |
| HUSA | 1.61▼ | -0.03 (-1.83%) | 1.77 | 1.59 | 992,585 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| FLGC | 1.69▲ | +0.41 (+32.03%) | 1.78 | 1.19 | 2,234,622 |
| XWEL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.74 | 4,300 |
| SFWL | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.6892 | 59,830 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| MDIA | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.6501 | 69,904 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| SCYX | 1.69▼ | -0.13 (-7.14%) | 1.80 | 1.68 | 236,966 |
| NGD | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.73 | 6,729,935 |
| PFIE | 1.81 | +0.00 (+0.00%) | 1.83 | 1.78 | 82,551 |
| PMVP | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.725 | 217,658 |
| SGRP | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 33,329 |
| BSGM | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.2701 | 395,705 |
| ICD | 1.87 | +0.00 (+0.00%) | 1.87 | 1.8301 | 18,987 |
| GMM | 1.48▲ | +0.5497 (+59.09%) | 1.88 | 1.32 | 80,369,600 |
| CHSN | 1.855▼ | -0.005 (-0.27%) | 1.88 | 1.83 | 4,611 |
| BFRI | 1.84▲ | +0.1099 (+6.35%) | 1.89 | 1.70 | 36,593 |
| SILO | 1.838▼ | -0.052 (-2.75%) | 1.897 | 1.82 | 36,300 |
| EMX | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.82 | 515,747 |