Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KGC | 6.45▼ | -0.39 (-5.70%) | 6.69 | 6.43 | 17,335,402 |
| KZIA | 0.3348▼ | -0.0202 (-5.69%) | 0.3674 | 0.3192 | 105,478 |
| TSLA | 183.28▼ | -10.77 (-5.55%) | 190.95 | 182.8401 | 127,031,787 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| CDLX | 12.25▼ | -0.70 (-5.41%) | 12.77 | 12.1037 | 703,771 |
| HL | 4.73▼ | -0.27 (-5.40%) | 4.8999 | 4.715 | 13,178,141 |
| CWEB | 33.22▼ | -1.89 (-5.38%) | 34.4647 | 33.13 | 738,090 |
| DSGN | 3.52▼ | -0.20 (-5.38%) | 3.705 | 3.51 | 147,601 |
| LASE | 1.94▼ | -0.11 (-5.37%) | 2.08 | 1.92 | 126,440 |
| AMPY | 7.06▼ | -0.40 (-5.36%) | 7.44 | 7.03 | 524,197 |
| EZFL | 2.3001▼ | -0.1299 (-5.35%) | 2.46 | 2.22 | 35,478 |
| BILI | 12.64▼ | -0.71 (-5.32%) | 12.96 | 12.59 | 5,590,902 |
| NG | 2.90▼ | -0.16 (-5.23%) | 3.00 | 2.90 | 842,223 |
| MYNA | 5.185▼ | -0.285 (-5.21%) | 5.50 | 5.12 | 4,207 |
| MGY | 25.07▼ | -1.37 (-5.18%) | 26.31 | 25.03 | 2,204,977 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| GROY | 2.03▼ | -0.11 (-5.14%) | 2.10 | 2.03 | 421,603 |
| WRN | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.46 | 161,400 |
| GERN | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.92 | 15,489,105 |
| AUMI | 30.17▼ | -1.61 (-5.07%) | 30.96 | 30.08 | 7,887 |
| LAAC | 5.07▼ | -0.27 (-5.06%) | 5.24 | 5.05 | 1,061,533 |
| SILJ | 10.93▼ | -0.58 (-5.04%) | 11.25 | 10.92 | 2,348,792 |
| ASM | 0.7312▼ | -0.0388 (-5.04%) | 0.7597 | 0.72 | 682,418 |
| VZLA | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.27 | 2,730,700 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.2505 | 4,768,316 |
| BDTX | 5.57▼ | -0.295 (-5.03%) | 5.80 | 5.34 | 483,607 |
| AGEN | 12.12▼ | -0.64 (-5.02%) | 12.76 | 11.05 | 1,183,877 |
| PZG | 0.4091▼ | -0.0216 (-5.02%) | 0.4459 | 0.406 | 290,579 |
| REI | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.89 | 1,485,591 |
| BURU | 0.1746▼ | -0.0091 (-4.95%) | 0.1827 | 0.1674 | 211,094 |
| DEC | 14.03▼ | -0.73 (-4.95%) | 14.47 | 13.97 | 187,233 |
| AUMN | 0.4943▼ | -0.0257 (-4.94%) | 0.51 | 0.4835 | 189,986 |
| MEOH | 47.91▼ | -2.49 (-4.94%) | 50.12 | 47.86 | 293,728 |
| NGD | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.73 | 6,729,935 |
| KALU | 90.49▼ | -4.66 (-4.90%) | 94.34 | 90.40 | 179,724 |
| VTLE | 53.02▼ | -2.72 (-4.88%) | 55.52 | 52.85 | 653,436 |
| RING | 26.60▼ | -1.36 (-4.86%) | 27.33 | 26.60 | 107,508 |
| NSYS | 17.04▼ | -0.87 (-4.86%) | 18.7398 | 17.00 | 28,723 |
| SSRM | 5.36▼ | -0.27 (-4.80%) | 5.605 | 5.36 | 6,062,658 |
| RANI | 6.38▼ | -0.32 (-4.78%) | 6.60 | 6.16 | 74,296 |
| GOEX | 26.63▼ | -1.3356 (-4.78%) | 27.36 | 26.62 | 4,159 |
| SAN | 4.80▼ | -0.24 (-4.76%) | 4.895 | 4.80 | 4,540,012 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| EQX | 5.41▼ | -0.27 (-4.75%) | 5.605 | 5.38 | 5,878,917 |
| PIK | 3.82▼ | -0.19 (-4.74%) | 4.10 | 3.80 | 74,097 |
| VISL | 3.62▼ | -0.18 (-4.74%) | 3.9661 | 3.62 | 0 |
| AGI | 14.71▼ | -0.73 (-4.73%) | 15.14 | 14.69 | 2,668,997 |
| LBRT | 22.00▼ | -1.09 (-4.72%) | 23.00 | 21.97 | 2,805,843 |
| GDX | 33.13▼ | -1.64 (-4.72%) | 33.99 | 33.10 | 40,277,014 |
| ALCC | 13.74▼ | -0.68 (-4.72%) | 14.90 | 13.305 | 1,543,887 |
| FLUX | 4.65▼ | -0.23 (-4.71%) | 5.05 | 4.65 | 105,474 |
| FCX | 49.94▼ | -2.47 (-4.71%) | 51.20 | 49.90 | 17,226,580 |
| SDA | 7.91▼ | -0.39 (-4.70%) | 8.31 | 7.70 | 368,230 |
| BITE | 10.96▼ | -0.54 (-4.70%) | 12.70 | 10.53 | 47,226 |
| COPX | 45.77▼ | -2.25 (-4.69%) | 46.83 | 45.76 | 2,020,618 |
| MUR | 44.64▼ | -2.19 (-4.68%) | 46.52 | 44.57 | 1,577,365 |
| ONFO | 0.551▼ | -0.0269 (-4.65%) | 0.60 | 0.53 | 71,474 |
| SOI | 8.81▼ | -0.43 (-4.65%) | 9.14 | 8.765 | 349,658 |
| KNW | 0.6544▼ | -0.0319 (-4.65%) | 0.70 | 0.65 | 32,577 |
| SGHT | 5.55▼ | -0.27 (-4.64%) | 5.73 | 5.41 | 192,856 |
| HAS | 61.30▼ | -2.98 (-4.64%) | 63.62 | 61.185 | 1,624,955 |
| SM | 48.49▼ | -2.35 (-4.62%) | 50.89 | 48.47 | 2,177,893 |
| SMR | 5.80▼ | -0.28 (-4.61%) | 6.235 | 5.715 | 2,524,840 |
| EH | 17.82▼ | -0.86 (-4.60%) | 18.7623 | 17.51 | 1,031,044 |
| SSNT | 14.31▼ | -0.69 (-4.60%) | 14.80 | 13.69 | 56,570 |
| ICOP | 30.80▼ | -1.48 (-4.58%) | 31.63 | 30.79 | 15,505 |
| URG | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.665 | 3,206,548 |
| SGDJ | 31.81▼ | -1.523 (-4.57%) | 32.85 | 31.81 | 20,987 |
| PR | 16.75▼ | -0.80 (-4.56%) | 17.51 | 16.73 | 6,950,501 |
| NFGC | 3.56▼ | -0.17 (-4.56%) | 3.675 | 3.52 | 262,920 |
| SILV | 8.17▼ | -0.39 (-4.56%) | 8.345 | 8.06 | 1,928,070 |
| ATHE | 2.095▼ | -0.10 (-4.56%) | 2.16 | 2.0202 | 69,366 |
| CPG | 8.81▼ | -0.42 (-4.55%) | 9.185 | 8.81 | 8,505,532 |
| CVE | 20.56▼ | -0.98 (-4.55%) | 21.415 | 20.54 | 15,751,431 |
| HBM | 8.42▼ | -0.40 (-4.54%) | 8.59 | 8.40 | 4,162,368 |
| SIL | 30.58▼ | -1.45 (-4.53%) | 31.44 | 30.58 | 756,627 |
| GTN.A | 7.84▼ | -0.37 (-4.51%) | 7.84 | 7.84 | 200 |
| SGMA | 4.24▼ | -0.1999 (-4.50%) | 4.5102 | 4.21 | 25,137 |
| KTRA | 0.1553▼ | -0.0073 (-4.49%) | 0.1618 | 0.1414 | 4,810,113 |
| STTK | 10.48▼ | -0.49 (-4.47%) | 11.28 | 10.45 | 201,469 |
| GCTK | 0.535▼ | -0.025 (-4.46%) | 0.59 | 0.5144 | 196,117 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| TRX | 0.44▼ | -0.0204 (-4.43%) | 0.4605 | 0.44 | 233,233 |
| TLF | 4.75▼ | -0.22 (-4.43%) | 4.78 | 4.75 | 4,421 |
| BZUN | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.60 | 323,871 |
| TDW | 91.85▼ | -4.23 (-4.40%) | 95.71 | 90.72 | 642,253 |
| XOMA | 25.34▼ | -1.16 (-4.38%) | 26.00 | 25.0199 | 10,205 |
| EDF | 5.25▼ | -0.24 (-4.37%) | 5.50 | 5.25 | 136,400 |
| COPJ | 22.425▼ | -1.025 (-4.37%) | 23.19 | 22.37 | 13,901 |
| IBTA | 102.27▼ | -4.67 (-4.37%) | 107.08 | 102.05 | 78,541 |
| EXK | 2.63▼ | -0.12 (-4.36%) | 2.73 | 2.62 | 3,822,390 |
| PDS | 70.18▼ | -3.20 (-4.36%) | 72.66 | 69.97 | 91,840 |
| WFRD | 123.62▼ | -5.63 (-4.36%) | 128.33 | 123.07 | 1,064,434 |
| IQ | 4.85▼ | -0.22 (-4.34%) | 4.98 | 4.81 | 5,700,610 |
| FEBO | 13.68▼ | -0.62 (-4.34%) | 14.20 | 13.51 | 13,191 |
| TPL | 576.30▼ | -26.10 (-4.33%) | 600.00 | 574.23 | 99,837 |
| BALY | 13.14▼ | -0.59 (-4.30%) | 13.63 | 13.13 | 285,686 |
| ATKR | 175.30▼ | -7.86 (-4.29%) | 183.455 | 175.25 | 508,589 |
| CXAI | 3.36▼ | -0.15 (-4.27%) | 3.56 | 3.34 | 581,111 |