Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGR | 36.80▲ | +0.18 (+0.49%) | 36.96 | 36.70 | 564,295 |
| AGRH | 25.895▲ | +0.0305 (+0.12%) | 25.895 | 25.895 | 148 |
| AGRO | 11.24▲ | +0.13 (+1.17%) | 11.35 | 11.20 | 809,391 |
| AGTI | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 26,512,214 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| AHCO | 10.60▲ | +0.34 (+3.31%) | 10.71 | 10.36 | 1,364,570 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| AHLT | 24.6962▲ | +0.4583 (+1.89%) | 24.71 | 24.474 | 3,343 |
| AHOY | 23.88▲ | +0.1349 (+0.57%) | 23.88 | 23.88 | 18 |
| AHYB | 45.25▲ | +0.081 (+0.18%) | 45.25 | 45.239 | 2,207 |
| AIA | 64.95▲ | +0.15 (+0.23%) | 65.1202 | 64.80 | 24,060 |
| AIB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2 |
| AIG | 79.97▲ | +1.49 (+1.90%) | 80.13 | 78.80 | 4,669,060 |
| AINC | 4.81▼ | -0.04 (-0.82%) | 4.87 | 4.81 | 28,846 |
| AIO | 20.08▲ | +0.10 (+0.50%) | 20.1399 | 19.90 | 116,022 |
| AIP | 9.46▲ | +1.25 (+15.23%) | 9.54 | 8.13 | 900,359 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| AIRG | 5.25 | +0.00 (+0.00%) | 5.4597 | 5.18 | 13,420 |
| AIRI | 7.21▲ | +0.58 (+8.75%) | 7.44 | 6.51 | 109,272 |
| AIRL | 26.2313▲ | +0.5313 (+2.07%) | 26.2313 | 25.90 | 100 |
| AIRR | 67.62▲ | +1.24 (+1.87%) | 67.9782 | 67.02 | 188,002 |
| AIRT | 26.13▼ | -0.10 (-0.38%) | 26.87 | 25.78 | 6,546 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| AIV | 8.28▲ | +0.08 (+0.98%) | 8.29 | 8.195 | 746,185 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| AIVL | 99.85▲ | +0.4976 (+0.50%) | 99.85 | 99.66 | 2,500 |
| AIZ | 180.49▲ | +4.41 (+2.50%) | 180.52 | 176.46 | 392,276 |
| AKA | 20.65▼ | -0.62 (-2.91%) | 21.25 | 20.205 | 5,053 |
| AKLI | 0.422▲ | +0.0204 (+5.08%) | 0.422 | 0.3954 | 542,955 |
| AKO.A | 13.8664▲ | +0.1263 (+0.92%) | 14.01 | 13.8664 | 2,135 |
| AKO.B | 18.69▲ | +0.02 (+0.11%) | 19.04 | 18.5324 | 14,717 |
| AKR | 16.89▼ | -0.03 (-0.18%) | 17.10 | 16.795 | 756,765 |
| AKTS | 0.6027▲ | +0.0027 (+0.45%) | 0.6088 | 0.5763 | 212,763 |
| AL | 51.55▲ | +0.14 (+0.27%) | 51.99 | 51.34 | 1,329,790 |
| ALAR | 29.64▲ | +1.01 (+3.53%) | 30.58 | 28.58 | 255,026 |
| ALB | 130.78▲ | +2.68 (+2.09%) | 131.50 | 127.65 | 1,959,492 |
| ALCC | 14.95▲ | +0.12 (+0.81%) | 15.79 | 14.01 | 3,147,359 |
| ALCO | 28.73▲ | +0.10 (+0.35%) | 28.884 | 28.53 | 12,700 |
| ALCY | 10.65▼ | -0.02 (-0.19%) | 11.50 | 10.64 | 8,698 |
| ALDX | 4.12▼ | -0.04 (-0.96%) | 4.252 | 4.09 | 305,736 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| ALEX | 16.59▲ | +0.14 (+0.85%) | 16.66 | 16.49 | 258,265 |
| ALGM | 30.09▲ | +0.12 (+0.40%) | 30.33 | 29.77 | 701,575 |
| ALHC | 6.78▲ | +0.15 (+2.26%) | 6.83 | 6.37 | 1,668,957 |
| ALIM | 3.75▲ | +0.10 (+2.74%) | 3.9859 | 3.57 | 99,562 |
| ALIT | 9.31▲ | +0.01 (+0.11%) | 9.45 | 9.27 | 4,865,982 |
| ALK | 43.85▲ | +1.17 (+2.74%) | 44.30 | 42.63 | 1,451,835 |
| ALKT | 27.02▼ | -0.31 (-1.13%) | 27.35 | 26.10 | 830,748 |
| ALL | 170.08▲ | +1.90 (+1.13%) | 170.86 | 168.85 | 1,183,266 |
| ALLG | 1.15▼ | -0.13 (-10.16%) | 1.2698 | 1.15 | 75,168 |
| ALLT | 2.20▲ | +0.12 (+5.77%) | 2.20 | 2.10 | 16,201 |
| ALLY | 39.90▲ | +0.53 (+1.35%) | 40.03 | 39.27 | 2,848,816 |
| ALNY | 151.22▼ | -1.11 (-0.73%) | 152.82 | 149.52 | 289,746 |
| ALOT | 17.59▼ | -0.07 (-0.40%) | 17.93 | 16.965 | 17,207 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| ALTM | 4.76▲ | +0.08 (+1.71%) | 4.87 | 4.70 | 6,758,315 |
| ALUM | 33.8363▲ | +0.4863 (+1.46%) | 33.8363 | 33.8363 | 36 |
| ALV | 123.85▲ | +2.47 (+2.03%) | 123.97 | 121.82 | 497,897 |
| ALVO | 14.38▼ | -0.02 (-0.14%) | 14.47 | 14.35 | 134,650 |
| ALVR | 0.8064▲ | +0.0084 (+1.05%) | 0.8098 | 0.7801 | 215,114 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| ALXO | 15.78▲ | +0.42 (+2.73%) | 16.45 | 15.38 | 976,158 |
| AM | 14.21▲ | +0.06 (+0.42%) | 14.335 | 14.17 | 1,690,153 |
| AMAL | 25.40▲ | +0.02 (+0.08%) | 25.66 | 25.36 | 80,550 |
| AMAT | 208.86▲ | +4.77 (+2.34%) | 209.18 | 204.30 | 3,638,517 |
| AMBP | 3.99▲ | +0.05 (+1.27%) | 4.05 | 3.97 | 1,282,482 |
| AMCR | 10.09▲ | +0.08 (+0.80%) | 10.11 | 9.97 | 6,321,318 |
| AMCX | 12.52▲ | +0.67 (+5.65%) | 12.55 | 11.96 | 460,631 |
| AMDS | 13.37▼ | -0.51 (-3.67%) | 13.73 | 13.331 | 30,793 |
| AMGN | 299.48▼ | -11.81 (-3.79%) | 312.73 | 297.52 | 4,717,456 |
| AMKR | 32.37▲ | +0.03 (+0.09%) | 32.9736 | 32.08 | 1,035,847 |
| AMLP | 47.46▲ | +0.16 (+0.34%) | 47.54 | 47.265 | 1,141,953 |
| AMN | 59.92▲ | +0.39 (+0.66%) | 60.50 | 59.24 | 538,237 |
| AMOM | 37.97▲ | +0.85 (+2.29%) | 37.97 | 37.47 | 29,304 |
| AMP | 424.96▲ | +6.01 (+1.43%) | 425.305 | 421.48 | 436,037 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| AMPG | 2.28▲ | +0.02 (+0.88%) | 2.37 | 2.20 | 9,335 |
| AMPY | 7.07▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 298,215 |
| AMRC | 22.69▲ | +0.28 (+1.25%) | 22.89 | 22.21 | 339,769 |
| AMRK | 41.16▼ | -0.16 (-0.39%) | 42.39 | 41.1501 | 397,810 |
| AMRN | 0.98▲ | +0.07 (+7.69%) | 1.02 | 0.90 | 1,661,978 |
| AMRX | 6.65▼ | -0.11 (-1.63%) | 6.84 | 6.545 | 1,788,120 |
| AMS | 3.06▲ | +0.09 (+3.03%) | 3.18 | 2.97 | 13,406 |
| AMSC | 13.74▲ | +0.37 (+2.77%) | 13.74 | 13.41 | 653,775 |
| AMST | 3.13▼ | -0.18 (-5.44%) | 3.3399 | 3.0467 | 42,164 |
| AMTB | 22.62▲ | +0.01 (+0.04%) | 23.08 | 22.41 | 116,026 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.72 | 11,128 |
| AMTX | 4.39▲ | +0.28 (+6.81%) | 4.55 | 4.22 | 853,574 |
| AMX | 19.69▲ | +0.35 (+1.81%) | 19.78 | 19.25 | 1,772,441 |
| AMZN | 188.70▲ | +2.49 (+1.34%) | 188.745 | 184.80 | 34,725,295 |
| AMZU | 36.54▲ | +0.92 (+2.58%) | 36.55 | 35.11 | 542,900 |
| AMZY | 23.06▼ | -0.90 (-3.76%) | 23.10 | 22.823 | 142,946 |
| AN | 166.44▲ | +1.26 (+0.76%) | 167.35 | 165.83 | 464,688 |
| ANAB | 25.77▼ | -0.81 (-3.05%) | 26.63 | 25.29 | 195,199 |
| ANDE | 56.52▲ | +0.01 (+0.02%) | 57.3929 | 56.32 | 128,836 |