Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCL | 2.86▼ | -0.23 (-7.44%) | 3.18 | 2.65 | 8,789 |
| LOMA | 7.14▼ | -0.11 (-1.52%) | 7.405 | 7.07 | 550,120 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| LOVE | 22.18▼ | -0.02 (-0.09%) | 22.59 | 21.94 | 264,956 |
| LPCN | 4.62▼ | -0.11 (-2.33%) | 4.79 | 4.54 | 28,681 |
| LPG | 41.32▼ | -1.07 (-2.52%) | 42.40 | 41.15 | 662,984 |
| LPLA | 269.13▼ | -4.78 (-1.75%) | 275.00 | 268.30 | 774,590 |
| LPTX | 3.10▲ | +0.03 (+0.98%) | 3.2889 | 3.0176 | 105,872 |
| LQDH | 93.95▼ | -0.06 (-0.06%) | 94.11 | 93.95 | 29,383 |
| LRN | 66.75▼ | -1.22 (-1.79%) | 67.65 | 66.18 | 709,182 |
| LSAK | 4.43▲ | +0.16 (+3.75%) | 4.48 | 4.25 | 34,778 |
| LSBK | 11.61▼ | -0.13 (-1.11%) | 11.935 | 11.56 | 3,059 |
| LSF | 1.94▼ | -0.07 (-3.48%) | 1.99 | 1.925 | 32,983 |
| LTC | 33.10▲ | +0.61 (+1.88%) | 33.50 | 32.58 | 387,351 |
| LTRX | 3.76▲ | +0.30 (+8.67%) | 4.05 | 3.68 | 709,041 |
| LU | 4.39▼ | -0.14 (-3.09%) | 4.585 | 4.34 | 2,579,217 |
| LVHD | 35.85▼ | -0.36 (-0.99%) | 36.066 | 35.85 | 33,088 |
| LVO | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 346,619 |
| LVTX | 2.89▼ | -0.01 (-0.34%) | 2.9799 | 2.83 | 115,199 |
| LWAY | 20.45▲ | +0.44 (+2.20%) | 21.328 | 19.5801 | 184,878 |
| LXU | 9.30▲ | +1.08 (+13.14%) | 9.706 | 8.80 | 1,331,525 |
| LYG | 2.56 | +0.00 (+0.00%) | 2.60 | 2.55 | 5,939,913 |
| LYTS | 14.60▼ | -0.41 (-2.73%) | 14.99 | 14.50 | 91,340 |
| LZM | 7.36▲ | +0.01 (+0.14%) | 7.79 | 6.8445 | 62,840 |
| MAA | 130.00▼ | -1.13 (-0.86%) | 131.82 | 129.66 | 1,025,661 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 918 |
| MACK | 14.74 | +0.00 (+0.00%) | 14.77 | 14.725 | 96,835 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| MAIA | 2.93▼ | -0.28 (-8.72%) | 3.59 | 2.79 | 670,222 |
| MAIN | 49.60▼ | -0.11 (-0.22%) | 49.7796 | 49.57 | 244,195 |
| MAMA | 5.94▲ | +0.05 (+0.85%) | 6.00 | 5.83 | 182,696 |
| MAN | 75.45▼ | -0.71 (-0.93%) | 76.23 | 75.33 | 300,027 |
| MANU | 16.20▼ | -0.24 (-1.46%) | 16.40 | 16.19 | 475,059 |
| MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 589 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| MATV | 18.26▼ | -0.30 (-1.62%) | 18.545 | 18.15 | 206,469 |
| MAX | 20.25▲ | +1.46 (+7.77%) | 21.015 | 18.79 | 828,046 |
| MAYT | 29.6548▲ | +0.0053 (+0.02%) | 29.71 | 29.62 | 14,400 |
| MAYW | 28.062▲ | +0.0171 (+0.06%) | 28.09 | 28.03 | 134,563 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.23 | 1,800 |
| MCB | 39.70▼ | -0.76 (-1.88%) | 40.34 | 39.67 | 71,043 |
| MCBC | 14.00▼ | -0.24 (-1.69%) | 14.25 | 13.98 | 108,713 |
| MCH | 19.7801▼ | -0.4199 (-2.08%) | 19.82 | 19.7801 | 7,260 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| MCHP | 91.98▼ | -1.20 (-1.29%) | 93.98 | 91.95 | 6,026,389 |
| MCHS | 26.46▼ | -0.12 (-0.45%) | 26.46 | 26.46 | 76 |
| MCI | 18.13▲ | +0.08 (+0.44%) | 18.17 | 18.01 | 14,300 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |
| MCRB | 0.9906▲ | +0.0816 (+8.98%) | 1.00 | 0.84 | 11,373,704 |
| MCY | 52.26▼ | -0.84 (-1.58%) | 53.02 | 51.65 | 360,085 |
| MDIA | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.6501 | 69,904 |
| MDLZ | 71.94▲ | +0.11 (+0.15%) | 72.64 | 71.82 | 11,057,900 |
| MDU | 24.70▼ | -0.30 (-1.20%) | 24.9701 | 24.60 | 861,509 |
| MDWD | 18.61▼ | -0.61 (-3.17%) | 19.20 | 18.30 | 54,804 |
| MEC | 13.76▼ | -0.23 (-1.64%) | 13.96 | 13.75 | 38,762 |
| MEG | 43.42▲ | +0.16 (+0.37%) | 43.72 | 42.565 | 278,426 |
| MEM | 29.199▼ | -0.404 (-1.36%) | 29.38 | 29.199 | 2,000 |
| MEOH | 47.91▼ | -2.49 (-4.94%) | 50.12 | 47.86 | 293,728 |
| MERC | 10.13▼ | -0.10 (-0.98%) | 10.39 | 10.11 | 202,859 |
| MESA | 0.9198▼ | -0.0113 (-1.21%) | 0.939 | 0.90 | 88,757 |
| MESO | 6.60▼ | -0.50 (-7.04%) | 6.77 | 6.35 | 239,884 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| MFIC | 15.20▼ | -0.06 (-0.39%) | 15.28 | 15.15 | 164,000 |
| MGEE | 78.32▼ | -0.18 (-0.23%) | 78.63 | 77.67 | 153,840 |
| MGIC | 11.81▼ | -0.10 (-0.84%) | 11.86 | 11.71 | 56,562 |
| MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
| MGLD | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.30 | 3,827 |
| MGRX | 0.2431▼ | -0.0184 (-7.04%) | 0.2552 | 0.2311 | 104,298 |
| MGY | 25.07▼ | -1.37 (-5.18%) | 26.31 | 25.03 | 2,204,977 |
| MGYR | 11.39 | +0.00 (+0.00%) | 11.39 | 10.7701 | 12,596 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| MHH | 8.88▲ | +0.19 (+2.19%) | 8.88 | 8.62 | 5,345 |
| MHLD | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.04 | 109,749 |
| MI | 3.30▼ | -0.2501 (-7.04%) | 3.65 | 3.29 | 11,266 |
| MIND | 6.10▲ | +1.3699 (+28.96%) | 6.40 | 5.25 | 85,746 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.59 | 100.567 | 1,304,675 |
| MINV | 25.183▼ | -0.362 (-1.42%) | 25.36 | 25.17 | 16,800 |
| MIR | 10.87▼ | -0.15 (-1.36%) | 11.05 | 10.82 | 2,312,667 |
| MISL | 27.01▼ | -0.116 (-0.43%) | 27.34 | 27.01 | 8,400 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MJ | 4.83▲ | +1.00 (+26.11%) | 4.83 | 3.78 | 6,315,969 |
| MJUS | 2.405▲ | +0.435 (+22.08%) | 2.41 | 1.90 | 881,138 |
| MKC | 76.06▼ | -0.23 (-0.30%) | 76.47 | 75.26 | 3,019,036 |
| MKC.V | 75.5453▼ | -0.6047 (-0.79%) | 76.90 | 75.5453 | 329 |
| ML | 66.31▼ | -0.32 (-0.48%) | 68.34 | 65.4751 | 184,285 |
| MLAB | 106.08▲ | +0.56 (+0.53%) | 106.91 | 102.25 | 52,140 |
| MLI | 55.82▼ | -2.25 (-3.87%) | 57.58 | 55.75 | 766,492 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| MLR | 48.71▼ | -0.66 (-1.34%) | 49.23 | 48.34 | 41,242 |
| MMAT | 3.56▲ | +0.05 (+1.42%) | 3.5999 | 3.2712 | 134,487 |
| MMM | 96.51▲ | +4.35 (+4.72%) | 97.8399 | 93.78 | 16,669,663 |
| MMYT | 66.21▼ | -1.56 (-2.30%) | 69.52 | 65.85 | 2,017,947 |
| MNMD | 9.52▲ | +0.49 (+5.43%) | 9.55 | 8.81 | 1,095,994 |
| MNSO | 22.47▼ | -0.67 (-2.90%) | 23.23 | 22.47 | 634,048 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| MNY | 2.02▼ | -0.06 (-2.88%) | 2.19 | 1.9501 | 332,982 |
| MO | 43.81▼ | -0.01 (-0.02%) | 44.14 | 43.63 | 11,816,800 |